Indicators

Powerfleet Inc (NQ: PWFL )

4.520 +0.190 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.370	4.530	4.290	4.520	965,099	+0.19(+4.39%)
Apr 25, 2024	4.200	4.370	4.020	4.330	669,608	+0.11(+2.61%)
Apr 24, 2024	4.190	4.360	4.175	4.220	642,271	+0.03(+0.72%)
Apr 23, 2024	4.050	4.330	3.955	4.190	727,868	+0.13(+3.20%)
Apr 22, 2024	3.960	4.090	3.910	4.060	470,853	+0.07(+1.75%)
Apr 19, 2024	4.020	4.020	3.845	3.990	648,178	-0.07(-1.72%)
Apr 18, 2024	4.020	4.120	3.860	4.060	801,120	+0.01(+0.25%)
Apr 17, 2024	4.080	4.170	4.005	4.050	306,699	-0.01(-0.25%)
Apr 16, 2024	4.180	4.275	3.980	4.060	453,588	-0.17(-4.02%)
Apr 15, 2024	4.180	4.240	4.085	4.230	811,902	+0.04(+0.95%)
Apr 12, 2024	4.250	4.287	4.010	4.190	676,418	-0.06(-1.41%)
Apr 11, 2024	4.220	4.390	4.035	4.250	1,055,787	+0.09(+2.16%)
Apr 10, 2024	4.420	4.465	4.150	4.160	748,458	-0.31(-6.94%)
Apr 09, 2024	4.450	4.660	4.330	4.470	729,160	+0.04(+0.90%)
Apr 08, 2024	4.640	4.750	4.390	4.430	703,758	-0.31(-6.54%)
Apr 05, 2024	4.570	4.850	4.540	4.740	720,947	+0.17(+3.72%)
Apr 04, 2024	4.750	5.040	4.510	4.570	856,961	-0.18(-3.79%)
Apr 03, 2024	5.180	5.320	4.580	4.750	1,175,890	-0.37(-7.23%)
Apr 02, 2024	5.010	5.670	4.920	5.120	2,120,689	+0.20(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.