Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.510 2.680 2.450 2.550 171,885 +0.07(+2.82%)
Jun 29, 2023 2.640 2.680 2.440 2.480 300,338 -0.10(-3.88%)
Jun 28, 2023 2.920 2.920 2.500 2.580 498,280 -0.39(-13.13%)
Jun 27, 2023 3.110 3.150 2.760 2.970 716,678 -0.14(-4.50%)
Jun 26, 2023 3.100 3.230 3.100 3.110 480,836 -0.14(-4.31%)
Jun 23, 2023 3.230 3.290 3.200 3.250 143,982 +0.04(+1.25%)
Jun 22, 2023 3.260 3.330 3.200 3.210 116,004 -0.08(-2.43%)
Jun 21, 2023 3.450 3.480 3.210 3.290 108,649 -0.12(-3.52%)
Jun 20, 2023 3.190 3.460 3.150 3.410 186,268 +0.21(+6.56%)
Jun 16, 2023 3.170 3.250 3.070 3.200 112,119 +0.02(+0.63%)
Jun 15, 2023 3.360 3.360 3.070 3.180 196,350 +0.79(+32.78%)
May 08, 2023 2.360 2.430 2.270 2.395 137,960 +0.06(+2.35%)
May 05, 2023 2.290 2.380 2.270 2.340 167,623 +0.06(+2.63%)
May 04, 2023 2.320 2.380 2.250 2.280 185,272 -0.03(-1.30%)
May 03, 2023 2.220 2.390 2.200 2.310 184,253 +0.09(+4.05%)
May 02, 2023 2.170 2.290 2.110 2.220 220,730 +0.02(+0.91%)
May 01, 2023 2.150 2.210 2.090 2.200 242,539 +0.06(+2.80%)
Apr 28, 2023 2.060 2.190 2.031 2.140 155,411 +0.07(+3.38%)
Apr 27, 2023 2.040 2.140 2.010 2.070 208,127 -0.01(-0.48%)
Apr 26, 2023 2.100 2.135 2.010 2.080 278,391 +0.04(+1.96%)
Apr 25, 2023 2.090 2.150 2.010 2.040 219,966 -0.15(-6.85%)
Apr 24, 2023 2.320 2.380 2.030 2.190 1,334,587 -0.12(-5.19%)
Apr 21, 2023 2.210 2.399 2.140 2.310 226,065 +0.18(+8.45%)
Apr 20, 2023 2.350 2.350 2.130 2.130 224,168 -0.21(-8.97%)
Apr 19, 2023 2.250 2.510 2.210 2.340 409,480 +0.06(+2.63%)
Apr 18, 2023 2.460 2.460 2.050 2.280 569,339 -0.18(-7.32%)
Apr 17, 2023 2.060 2.590 2.025 2.460 1,312,309 +0.50(+25.51%)
Apr 14, 2023 1.950 2.070 1.930 1.960 386,119 +0.01(+0.51%)
Apr 13, 2023 1.790 1.950 1.760 1.950 243,650 +0.17(+9.55%)
Apr 12, 2023 1.840 1.910 1.750 1.780 226,690 -0.07(-3.78%)
Apr 11, 2023 1.790 1.880 1.750 1.850 530,438 +0.08(+4.52%)
Apr 10, 2023 1.510 1.780 1.500 1.770 610,253 +0.27(+18.00%)
Apr 06, 2023 1.560 1.570 1.470 1.500 387,558 -0.10(-6.25%)
Apr 05, 2023 1.530 1.660 1.470 1.600 510,291 +0.11(+7.38%)
Apr 04, 2023 1.530 1.531 1.461 1.490 336,679 -0.06(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.