Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 5.928 5.928 5.928 0 +0.00(+0.00%)
Jun 26, 2019 5.928 5.993 5.928 5.928 5,318 +0.15(+2.62%)
Jun 25, 2019 5.559 5.901 5.532 5.776 912 -0.48(-7.68%)
Jun 24, 2019 5.928 6.257 5.794 6.257 4,290 +0.33(+5.56%)
Jun 21, 2019 6.586 6.586 5.928 5.928 6,073 -0.33(-5.26%)
Jun 20, 2019 6.529 7.126 6.138 6.257 19,680 +0.33(+5.56%)
Jun 19, 2019 5.335 5.928 5.335 5.928 2,279 +0.00(+0.00%)
Jun 18, 2019 5.631 5.928 5.631 5.928 1,109 +0.00(+0.00%)
Jun 17, 2019 5.928 5.928 5.895 5.928 1,607 +0.00(+0.00%)
Jun 14, 2019 5.928 5.928 5.395 5.928 1,366 -0.66(-10.00%)
Jun 13, 2019 7.600 7.600 6.586 6.586 4,040 -0.33(-4.76%)
Jun 12, 2019 9.763 9.763 6.915 6.915 9,333 -1.32(-16.00%)
Jun 11, 2019 7.870 10.62 7.179 8.233 25,206 +1.31(+18.93%)
Jun 10, 2019 7.574 14.90 6.922 6.922 20,828 -0.67(-8.77%)
Jun 07, 2019 5.928 7.587 5.901 7.587 3,188 +1.73(+29.58%)
Jun 06, 2019 5.928 5.928 5.855 5.855 1,770 -0.35(-5.63%)
Jun 05, 2019 5.862 6.448 5.862 6.204 1,946 +0.36(+6.20%)
Jun 04, 2019 5.928 5.928 5.822 5.842 18,751 -0.08(-1.33%)
Jun 03, 2019 5.921 5.921 5.921 5.921 306 +0.00(+0.02%)
May 29, 2019 5.920 5.920 5.920 0 +0.00(+0.00%)
May 28, 2019 5.920 5.920 5.920 5.920 668 -0.01(-0.13%)
May 23, 2019 5.928 5.928 5.928 0 -0.40(-6.25%)
May 22, 2019 6.191 6.332 6.191 6.323 2,051 -0.26(-4.00%)
May 21, 2019 6.257 6.586 6.235 6.586 1,427 +0.44(+7.22%)
May 20, 2019 6.718 6.718 6.142 6.142 1,638 +0.48(+8.45%)
May 15, 2019 5.664 5.664 5.664 0 +0.52(+10.12%)
May 08, 2019 5.144 5.144 5.144 0 -0.35(-6.35%)
May 06, 2019 5.493 5.493 5.493 0 +0.00(+0.00%)
May 03, 2019 5.493 5.493 5.493 5.493 911 +0.24(+4.51%)
May 02, 2019 5.256 5.256 5.256 5.256 1,352 +0.16(+3.10%)
May 01, 2019 5.098 5.098 5.058 5.098 3,426 +0.06(+1.18%)
Apr 30, 2019 5.038 5.038 5.038 75 +0.00(+0.00%)
Apr 26, 2019 5.038 5.038 5.038 0 -0.02(-0.39%)
Apr 22, 2019 5.058 5.058 5.058 0 +0.03(+0.52%)
Apr 18, 2019 5.032 5.032 5.032 10 +0.00(+0.00%)
Apr 17, 2019 5.032 5.032 5.032 34 +0.00(+0.00%)
Apr 16, 2019 5.598 5.598 4.617 5.032 2,124 -0.47(-8.61%)
Apr 15, 2019 5.509 5.509 5.500 5.506 915 -0.09(-1.65%)
Apr 12, 2019 5.466 5.598 5.466 5.598 1,518 +0.17(+3.16%)
Apr 11, 2019 5.302 5.427 5.269 5.427 8,742 +0.24(+4.70%)
Apr 10, 2019 5.183 5.183 5.077 5.183 3,320 +0.13(+2.47%)
Apr 09, 2019 4.775 5.100 4.775 5.058 5,086 +0.11(+2.13%)
Apr 08, 2019 4.953 4.953 4.953 4.953 2,837 -0.13(-2.59%)
Apr 04, 2019 5.084 5.084 5.084 0 +0.00(+0.00%)
Apr 03, 2019 5.084 5.084 5.084 5.084 455 +0.00(+0.00%)
Apr 02, 2019 5.084 5.084 5.084 5.084 425 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.