Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

185.62 +0.84 (+0.45%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 81.96 81.96 81.96 0 +0.96(+1.19%)
Jun 22, 2016 81.00 81.00 81.00 0 +1.13(+1.41%)
Jun 21, 2016 79.87 79.87 79.87 79.87 125 +0.41(+0.51%)
Jun 20, 2016 80.25 80.25 79.46 79.46 300 -2.84(-3.45%)
May 31, 2016 82.30 82.30 82.30 0 -0.20(-0.24%)
May 26, 2016 82.50 82.50 82.50 0 +1.46(+1.80%)
May 25, 2016 81.04 81.04 81.04 81.04 200 -0.36(-0.44%)
May 18, 2016 81.40 81.40 81.40 0 +0.46(+0.57%)
May 16, 2016 80.94 80.94 80.94 0 +0.69(+0.86%)
May 03, 2016 80.25 80.25 80.25 320 +2.05(+2.62%)
Apr 29, 2016 78.20 78.20 78.20 0 -2.13(-2.65%)
Apr 21, 2016 80.33 80.33 80.33 0 +3.96(+5.19%)
Apr 13, 2016 76.37 76.37 76.37 0 +1.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.