Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 35.63 35.63 35.00 35.55 9,400 +0.95(+2.75%)
Jun 26, 2013 34.68 34.68 34.60 34.60 300 -1.90(-5.21%)
Jun 25, 2013 35.80 36.65 35.40 36.50 1,254 +0.70(+1.96%)
Jun 24, 2013 36.00 36.00 35.45 35.80 596 +1.10(+3.17%)
Jun 21, 2013 35.86 35.86 34.70 34.70 1,956 +0.00(+0.00%)
Jun 20, 2013 34.95 34.95 34.70 34.70 1,700 -0.30(-0.86%)
Jun 19, 2013 36.10 36.82 34.57 35.00 8,405 -1.20(-3.31%)
Jun 18, 2013 36.24 36.24 36.10 36.20 1,200 -0.30(-0.82%)
Jun 17, 2013 36.59 36.65 36.20 36.50 54,202 +0.39(+1.08%)
Jun 14, 2013 36.50 36.84 36.11 36.11 101,900 +0.22(+0.61%)
Jun 12, 2013 35.89 35.89 35.89 35.89 0 +0.34(+0.96%)
Jun 11, 2013 35.99 35.99 35.40 35.55 1,220 -0.44(-1.22%)
Jun 10, 2013 35.99 35.99 35.99 35.99 100 -0.66(-1.80%)
Jun 05, 2013 36.87 36.65 36.65 36.65 600 +1.65(+4.71%)
Jun 03, 2013 35.00 35.00 35.00 35.00 500 -1.35(-3.71%)
May 28, 2013 36.40 36.35 36.35 36.35 600 -0.79(-2.13%)
May 24, 2013 37.14 37.14 37.14 37.14 100 +0.74(+2.04%)
May 23, 2013 35.97 36.40 35.97 36.40 200 -2.25(-5.82%)
May 20, 2013 38.65 38.65 38.65 38.65 100 +0.85(+2.25%)
May 13, 2013 37.80 37.80 37.80 37.80 0 -0.70(-1.82%)
May 03, 2013 37.30 38.50 38.50 38.50 400 +0.74(+1.96%)
Apr 29, 2013 37.49 37.76 37.76 37.76 100 +0.30(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.