Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

38.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.4600 0.4749 0.4315 0.4352 11,743,515 -0.02(-4.83%)
Jun 29, 2010 0.5026 0.5026 0.4483 0.4573 25,976,400 -0.07(-12.62%)
Jun 25, 2010 0.5234 0.5292 0.4952 0.5234 9,445,568 +0.00(+0.33%)
Jun 24, 2010 0.5615 0.5635 0.5147 0.5216 12,734,972 -0.05(-8.72%)
Jun 23, 2010 0.5721 0.5929 0.5412 0.5715 8,751,652 +0.00(+0.87%)
Jun 22, 2010 0.6010 0.6247 0.5613 0.5666 10,711,288 -0.03(-5.27%)
Jun 21, 2010 0.6419 0.6581 0.5869 0.5981 9,811,122 -0.02(-2.65%)
Jun 18, 2010 0.6144 0.6298 0.6059 0.6144 5,039,409 -0.00(-0.67%)
Jun 17, 2010 0.6349 0.6362 0.5870 0.6186 9,450,835 -0.00(-0.64%)
Jun 16, 2010 0.6010 0.6364 0.5850 0.6226 15,413,233 +0.01(+1.39%)
Jun 15, 2010 0.5383 0.6179 0.5383 0.6140 13,004 +0.09(+16.65%)
Jun 14, 2010 0.5415 0.5560 0.5252 0.5264 7,503,162 +0.01(+1.91%)
Jun 11, 2010 0.4780 0.5187 0.4737 0.5165 7,049,178 +0.02(+4.27%)
Jun 10, 2010 0.4700 0.4971 0.4628 0.4954 10,298,203 +0.05(+10.99%)
Jun 09, 2010 0.4678 0.4969 0.4406 0.4463 9,355,902 -0.01(-1.99%)
Jun 08, 2010 0.4631 0.4652 0.4216 0.4554 13,546,188 -0.01(-1.10%)
Jun 07, 2010 0.5258 0.5334 0.4568 0.4604 19,840,004 -0.06(-11.16%)
Jun 04, 2010 0.5183 0.5818 0.5098 0.5183 14,795,913 -0.08(-13.01%)
Jun 03, 2010 0.5841 0.6026 0.5675 0.5958 9,861,840 +0.02(+3.83%)
Jun 02, 2010 0.5369 0.5745 0.5206 0.5738 12,019,013 +0.06(+10.68%)
Jun 01, 2010 0.5527 0.5732 0.5184 0.5184 4,903,643 -0.04(-6.80%)
May 28, 2010 0.5563 0.5912 0.5326 0.5563 10,061,067 -0.03(-4.82%)
May 27, 2010 0.5466 0.5852 0.5389 0.5844 11,458,978 +0.08(+15.22%)
May 26, 2010 0.5355 0.5570 0.5042 0.5072 15,439,762 -0.00(-0.51%)
May 25, 2010 0.4562 0.5100 0.4383 0.5098 32,511 +0.01(+2.25%)
May 24, 2010 0.5194 0.5396 0.4986 0.4986 11,855,418 -0.03(-5.89%)
May 21, 2010 0.4768 0.5527 0.4649 0.5298 12,156,925 +0.03(+6.52%)
May 20, 2010 0.4998 0.5317 0.4654 0.4974 11,524,975 -0.04(-8.15%)
May 19, 2010 0.5304 0.5575 0.5044 0.5415 23,086,752 +0.01(+1.59%)
May 18, 2010 0.5947 0.6047 0.5251 0.5330 6,502 -0.05(-8.16%)
May 17, 2010 0.5455 0.5858 0.5260 0.5804 20,737,504 +0.02(+4.14%)
May 14, 2010 0.5573 0.5989 0.5238 0.5573 17,180,730 -0.06(-9.13%)
May 13, 2010 0.6476 0.6744 0.6049 0.6133 31,418,558 -0.05(-7.83%)
May 12, 2010 0.6256 0.6687 0.6256 0.6655 45,867,900 +0.05(+8.12%)
May 11, 2010 0.6402 0.6482 0.6113 0.6155 30,039,308 -0.01(-1.91%)
May 10, 2010 0.6162 0.6275 0.6024 0.6275 7,804,930 +0.09(+17.48%)
May 07, 2010 0.5537 0.5704 0.4749 0.5341 13,407,691 +0.03(+6.86%)
May 06, 2010 0.6152 0.6419 0.0023 0.4998 18,905,050 -0.12(-19.59%)
May 05, 2010 0.6272 0.6513 0.6035 0.6216 8,579,018 -0.02(-3.21%)
May 04, 2010 0.7248 0.7248 0.6103 0.6422 13,004 -0.10(-13.24%)
May 03, 2010 0.6991 0.7511 0.6991 0.7402 5,336,170 +0.05(+7.36%)
Apr 30, 2010 0.7767 0.7767 0.6878 0.6895 10,948,944 -0.11(-13.49%)
Apr 29, 2010 0.7708 0.7997 0.7617 0.7970 6,326,197 +0.03(+3.43%)
Apr 28, 2010 0.7708 0.8113 0.7322 0.7705 7,434,043 +0.02(+2.00%)
Apr 27, 2010 0.8074 0.8365 0.7530 0.7554 5,538,974 -0.09(-10.35%)
Apr 26, 2010 0.8428 0.8656 0.8368 0.8426 4,167,202 +0.01(+0.88%)
Apr 23, 2010 0.8453 0.8453 0.8016 0.8353 3,900,221 +0.00(+0.44%)
Apr 22, 2010 0.7717 0.8342 0.7357 0.8316 7,145,800 +0.04(+5.65%)
Apr 21, 2010 0.8182 0.8362 0.7511 0.7871 6,250,771 -0.03(-3.12%)
Apr 20, 2010 0.7976 0.8182 0.7920 0.8125 3,166,577 +0.04(+4.84%)
Apr 19, 2010 0.7751 0.7987 0.7307 0.7750 6,191,211 -0.03(-3.37%)
Apr 16, 2010 0.8228 0.8228 0.7645 0.8020 4,821,585 -0.03(-3.69%)
Apr 15, 2010 0.8405 0.8519 0.8234 0.8328 13,721,747 +0.01(+0.86%)
Apr 14, 2010 0.7770 0.8284 0.7770 0.8257 7,042,155 +0.09(+12.87%)
Apr 13, 2010 0.7218 0.7351 0.7125 0.7316 3,145,445 +0.01(+1.93%)
Apr 12, 2010 0.7108 0.7359 0.7024 0.7178 2,598,153 +0.02(+2.50%)
Apr 09, 2010 0.6899 0.7005 0.6742 0.7002 1,356,361 +0.02(+2.66%)
Apr 08, 2010 0.6944 0.6944 0.6595 0.6821 4,843,627 -0.03(-3.54%)
Apr 07, 2010 0.7039 0.7218 0.6845 0.7071 3,699,108 +0.01(+0.99%)
Apr 06, 2010 0.6975 0.7102 0.6895 0.7002 2,161,530 -0.01(-1.51%)
Apr 05, 2010 0.6804 0.7136 0.6369 0.7110 1,619,375 +0.06(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.