Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.53 18.90 18.24 18.63 1,576,873 +0.10(+0.56%)
Jun 27, 2002 18.68 18.97 18.37 18.53 608,245 -0.14(-0.77%)
Jun 26, 2002 18.88 18.88 18.31 18.68 648,089 -0.20(-1.07%)
Jun 25, 2002 19.38 19.47 18.81 18.88 506,407 -0.74(-3.76%)
Jun 21, 2002 19.32 19.79 19.32 19.61 719,654 +0.04(+0.18%)
Jun 20, 2002 19.54 19.93 19.52 19.58 637,850 +0.19(+0.97%)
Jun 19, 2002 18.89 19.78 18.83 19.39 841,303 +0.50(+2.64%)
Jun 18, 2002 18.60 19.03 18.60 18.89 567,732 +0.25(+1.35%)
Jun 17, 2002 18.33 18.73 18.33 18.64 640,298 +0.39(+2.14%)
Jun 14, 2002 18.40 18.42 17.95 18.25 481,587 -0.52(-2.78%)
Jun 12, 2002 18.37 18.77 18.17 18.77 558,049 +0.38(+2.08%)
Jun 11, 2002 18.50 18.50 18.20 18.39 588,879 -0.27(-1.42%)
Jun 10, 2002 18.82 18.82 18.60 18.65 395,442 -0.30(-1.56%)
Jun 07, 2002 18.76 19.05 18.74 18.95 582,201 +0.17(+0.91%)
Jun 06, 2002 19.14 19.14 18.48 18.78 933,236 +0.33(+1.78%)
Jun 05, 2002 17.70 18.54 17.70 18.45 928,895 -0.23(-1.23%)
May 31, 2002 19.10 19.35 18.68 18.68 401,786 -1.07(-5.44%)
May 28, 2002 19.85 19.91 19.54 19.75 365,392 -0.09(-0.48%)
May 27, 2002 20.00 20.08 19.84 19.85 374,518 +0.00(+0.00%)
May 24, 2002 20.00 20.08 19.84 19.85 374,518 -0.14(-0.72%)
May 23, 2002 19.16 20.06 19.14 19.99 750,706 +0.91(+4.78%)
May 22, 2002 20.05 20.15 19.08 19.08 1,008,918 -1.08(-5.37%)
May 21, 2002 20.44 20.54 20.13 20.16 353,594 -0.33(-1.62%)
May 20, 2002 20.31 20.67 20.31 20.49 411,581 -0.13(-0.61%)
May 17, 2002 20.84 20.85 20.35 20.62 464,892 -0.31(-1.48%)
May 16, 2002 21.38 21.38 20.86 20.93 780,868 -0.53(-2.47%)
May 15, 2002 21.38 21.63 21.12 21.46 557,938 +0.05(+0.25%)
May 14, 2002 21.54 21.56 21.30 21.41 725,442 -0.09(-0.42%)
May 13, 2002 21.18 21.60 21.01 21.50 322,765 +0.15(+0.69%)
May 10, 2002 21.70 21.82 21.29 21.35 4,808,085 -0.42(-1.94%)
May 09, 2002 21.70 21.88 21.56 21.77 251,756 +0.03(+0.12%)
May 08, 2002 21.59 21.78 21.45 21.74 380,751 +0.24(+1.13%)
May 07, 2002 21.54 21.64 21.47 21.50 296,164 +0.05(+0.25%)
May 06, 2002 21.77 21.96 21.44 21.45 265,446 -0.20(-0.91%)
May 03, 2002 21.70 21.86 21.55 21.64 344,022 -0.14(-0.66%)
May 02, 2002 21.65 21.98 21.59 21.79 407,574 +0.13(+0.62%)
May 01, 2002 21.45 21.73 20.96 21.65 416,700 +0.29(+1.37%)
Apr 30, 2002 21.36 21.99 21.27 21.36 673,131 +0.09(+0.42%)
Apr 29, 2002 20.62 21.39 20.59 21.27 642,858 +0.87(+4.25%)
Apr 26, 2002 20.19 20.42 20.17 20.40 1,346,263 +0.28(+1.38%)
Apr 25, 2002 21.52 21.54 19.95 20.13 942,362 -1.32(-6.16%)
Apr 24, 2002 21.45 21.82 21.36 21.45 502,511 +0.11(+0.53%)
Apr 23, 2002 21.07 21.89 21.07 21.33 464,892 +0.30(+1.41%)
Apr 22, 2002 21.73 21.73 20.99 21.04 542,022 -0.69(-3.16%)
Apr 19, 2002 21.70 21.86 21.41 21.73 394,774 +0.05(+0.25%)
Apr 18, 2002 21.97 22.10 21.61 21.67 554,042 -0.54(-2.45%)
Apr 17, 2002 22.96 22.96 22.22 22.22 307,851 -0.77(-3.36%)
Apr 16, 2002 23.11 23.31 22.66 22.99 312,414 +0.04(+0.18%)
Apr 15, 2002 22.60 23.01 22.37 22.95 276,464 +0.42(+1.85%)
Apr 12, 2002 22.49 22.57 22.13 22.53 502,066 +0.04(+0.18%)
Apr 11, 2002 22.96 22.96 22.48 22.49 383,756 -0.47(-2.04%)
Apr 10, 2002 22.04 22.99 21.99 22.96 675,024 +0.95(+4.33%)
Apr 09, 2002 21.83 22.06 21.63 22.00 467,675 +0.18(+0.82%)
Apr 08, 2002 20.88 21.88 20.75 21.82 505,071 +0.95(+4.56%)
Apr 05, 2002 20.91 21.09 20.77 20.87 672,130 +0.02(+0.09%)
Apr 04, 2002 21.11 21.11 20.69 20.85 236,063 -0.26(-1.21%)
Apr 03, 2002 21.02 21.20 21.02 21.11 416,812 +0.00(+0.02%)
Apr 02, 2002 20.98 21.13 20.91 21.11 432,393 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.