Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.610 -0.290 (-5.92%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.750 4.930 4.750 4.900 176,931 +0.28(+6.06%)
Apr 26, 2024 4.730 4.750 4.620 4.620 122,299 -0.05(-1.07%)
Apr 25, 2024 4.580 4.730 4.500 4.670 245,859 -0.06(-1.27%)
Apr 24, 2024 4.690 4.770 4.590 4.730 109,826 -0.05(-1.05%)
Apr 23, 2024 4.740 4.800 4.680 4.780 174,792 -0.05(-1.04%)
Apr 22, 2024 4.850 4.880 4.720 4.830 321,191 -0.19(-3.78%)
Apr 19, 2024 5.090 5.140 5.000 5.020 116,997 -0.06(-1.18%)
Apr 18, 2024 5.140 5.190 5.040 5.080 163,466 -0.18(-3.42%)
Apr 17, 2024 5.220 5.370 5.220 5.260 238,916 +0.36(+7.35%)
Apr 16, 2024 4.860 4.950 4.860 4.900 406,168 -0.22(-4.30%)
Apr 15, 2024 5.170 5.270 5.070 5.120 373,803 -0.24(-4.48%)
Apr 12, 2024 5.670 5.681 5.300 5.360 476,921 +0.20(+3.88%)
Apr 11, 2024 5.040 5.230 5.040 5.160 216,578 +0.14(+2.79%)
Apr 10, 2024 4.870 5.090 4.810 5.020 344,762 -0.28(-5.19%)
Apr 09, 2024 5.290 5.340 5.190 5.295 587,252 +0.21(+4.23%)
Apr 08, 2024 4.880 5.080 4.856 5.080 488,546 +0.38(+8.09%)
Apr 05, 2024 4.590 4.740 4.560 4.700 229,940 +0.02(+0.43%)
Apr 04, 2024 4.590 4.800 4.590 4.680 429,742 +0.23(+5.17%)
Apr 03, 2024 4.360 4.450 4.350 4.450 321,835 +0.05(+1.13%)
Apr 02, 2024 4.340 4.440 4.320 4.400 372,189 +0.25(+5.91%)
Apr 01, 2024 4.160 4.240 4.115 4.155 96,303 -0.06(-1.54%)
Mar 28, 2024 4.150 4.220 4.090 4.220 232,760 +0.14(+3.43%)
Mar 27, 2024 4.060 4.080 4.002 4.080 141,186 -0.07(-1.69%)
Mar 26, 2024 4.280 4.330 4.110 4.150 177,710 -0.11(-2.58%)
Mar 25, 2024 4.240 4.280 4.200 4.260 67,720 +0.04(+0.95%)
Mar 22, 2024 4.220 4.300 4.200 4.220 195,964 +0.19(+4.71%)
Mar 21, 2024 4.160 4.190 4.000 4.030 137,282 -0.05(-1.23%)
Mar 20, 2024 3.890 4.100 3.840 4.080 190,923 +0.29(+7.79%)
Mar 19, 2024 3.800 3.850 3.700 3.785 336,344 -0.08(-2.19%)
Mar 18, 2024 3.940 3.940 3.820 3.870 434,359 -0.35(-8.30%)
Mar 15, 2024 4.140 4.300 4.140 4.220 290,432 +0.19(+4.71%)
Mar 14, 2024 4.040 4.050 3.950 4.030 277,102 -0.09(-2.18%)
Mar 13, 2024 3.900 4.150 3.900 4.120 356,896 +0.36(+9.57%)
Mar 12, 2024 3.710 3.770 3.650 3.760 293,678 -0.04(-1.05%)
Mar 11, 2024 3.750 3.800 3.640 3.800 270,193 +0.11(+2.98%)
Mar 08, 2024 3.700 3.750 3.650 3.690 468,810 +0.10(+2.79%)
Mar 07, 2024 3.495 3.590 3.460 3.590 357,671 +0.25(+7.49%)
Mar 06, 2024 3.200 3.400 3.200 3.340 667,711 +0.21(+6.54%)
Mar 05, 2024 3.120 3.170 3.090 3.135 604,180 -0.12(-3.83%)
Mar 04, 2024 3.260 3.310 3.220 3.260 862,101 -0.24(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.