Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.775 8.777 8.775 8.775 184 -0.03(-0.34%)
May 30, 2023 8.805 8.805 8.805 8.805 31 -0.02(-0.26%)
May 26, 2023 8.820 8.828 8.820 8.828 2,073 +0.04(+0.48%)
May 25, 2023 8.785 8.785 8.785 8.785 0 -0.03(-0.33%)
May 24, 2023 8.815 8.815 8.815 8.815 0 -0.08(-0.88%)
May 23, 2023 8.921 8.921 8.893 8.893 1,234 -0.05(-0.60%)
May 22, 2023 8.937 8.950 8.917 8.947 2,157 +0.00(+0.05%)
May 19, 2023 8.942 8.942 8.942 8.942 102 +0.00(+0.00%)
May 18, 2023 8.941 8.941 8.941 8.941 2 -0.02(-0.22%)
May 17, 2023 8.961 8.961 8.961 8.961 49 +0.02(+0.22%)
May 16, 2023 8.942 8.942 8.942 8.942 47 -0.07(-0.76%)
May 15, 2023 8.989 9.010 8.989 9.010 179 +0.02(+0.22%)
May 12, 2023 8.986 8.990 8.986 8.990 261 -0.01(-0.06%)
May 11, 2023 8.995 8.995 8.995 8.995 0 -0.02(-0.27%)
May 10, 2023 9.020 9.020 9.020 9.020 0 +0.03(+0.38%)
May 09, 2023 8.986 8.986 8.986 8.986 0 -0.02(-0.27%)
May 08, 2023 9.005 9.025 9.005 9.010 1,928 -0.00(-0.05%)
May 05, 2023 9.015 9.015 9.015 9.015 102 +0.04(+0.39%)
May 04, 2023 8.980 8.980 8.980 8.980 3 -0.00(-0.01%)
May 03, 2023 8.981 8.981 8.981 8.981 70 +0.01(+0.16%)
May 02, 2023 8.966 8.966 8.966 8.966 68 -0.04(-0.43%)
May 01, 2023 9.005 9.005 9.005 9.005 16 -0.04(-0.43%)
Apr 28, 2023 9.039 9.044 9.039 9.044 378 +0.03(+0.30%)
Apr 27, 2023 8.966 9.020 8.966 9.017 4,761 +0.07(+0.76%)
Apr 26, 2023 8.949 8.949 8.949 8.949 0 -0.04(-0.41%)
Apr 25, 2023 8.986 8.986 8.986 8.986 0 -0.04(-0.49%)
Apr 24, 2023 9.030 9.030 9.030 9.030 48 +0.02(+0.27%)
Apr 21, 2023 8.986 9.005 8.986 9.005 320 +0.01(+0.06%)
Apr 20, 2023 9.000 9.000 9.000 9.000 94 -0.05(-0.60%)
Apr 19, 2023 9.005 9.054 9.005 9.054 2,243 +0.03(+0.31%)
Apr 18, 2023 9.025 9.026 9.025 9.026 976 +0.02(+0.18%)
Apr 17, 2023 9.005 9.010 9.005 9.010 1,818 +0.05(+0.54%)
Apr 14, 2023 9.015 9.015 8.937 8.961 318 -0.05(-0.60%)
Apr 13, 2023 9.020 9.020 8.927 9.015 2,100 +0.07(+0.82%)
Apr 12, 2023 8.995 8.995 8.937 8.942 820 -0.03(-0.35%)
Apr 11, 2023 8.976 8.976 8.973 8.973 242 +0.02(+0.24%)
Apr 10, 2023 8.931 8.966 8.927 8.952 648 +0.01(+0.11%)
Apr 06, 2023 8.956 8.985 8.937 8.942 2,646 +0.02(+0.23%)
Apr 05, 2023 8.961 8.961 8.922 8.922 409 -0.03(-0.38%)
Apr 04, 2023 8.927 8.963 8.927 8.956 495 -0.03(-0.38%)
Apr 03, 2023 8.849 8.990 8.849 8.990 1,692 +0.07(+0.79%)
Mar 31, 2023 8.908 8.932 8.908 8.920 667 +0.05(+0.54%)
Mar 30, 2023 8.873 8.873 8.873 8.873 81 +0.06(+0.63%)
Mar 29, 2023 8.817 8.817 8.817 8.817 2 +0.06(+0.69%)
Mar 28, 2023 8.761 8.761 8.756 8.756 2,029 -0.01(-0.15%)
Mar 27, 2023 8.781 8.781 8.769 8.769 514 +0.02(+0.20%)
Mar 24, 2023 8.751 8.751 8.751 8.751 1,076 -0.00(-0.02%)
Mar 23, 2023 8.753 8.753 8.753 8.753 0 +0.00(+0.03%)
Mar 22, 2023 8.778 8.799 8.750 8.750 3,848 -0.01(-0.15%)
Mar 21, 2023 8.746 8.764 8.746 8.764 277 +0.05(+0.53%)
Mar 20, 2023 8.751 8.751 8.693 8.717 798 +0.06(+0.65%)
Mar 17, 2023 8.673 8.673 8.661 8.661 2,280 -0.04(-0.45%)
Mar 16, 2023 8.700 8.712 8.700 8.700 213 +0.07(+0.76%)
Mar 15, 2023 8.640 8.640 8.634 8.634 548 -0.08(-0.90%)
Mar 14, 2023 8.712 8.713 8.712 8.713 110 +0.02(+0.25%)
Mar 13, 2023 8.691 8.691 8.691 8.691 29 +0.03(+0.38%)
Mar 10, 2023 8.707 8.707 8.658 8.658 639 -0.01(-0.17%)
Mar 09, 2023 8.781 8.781 8.605 8.673 5,297 -0.06(-0.73%)
Mar 08, 2023 8.761 8.761 8.722 8.737 952 -0.01(-0.11%)
Mar 07, 2023 8.746 8.746 8.746 8.746 80 -0.08(-0.94%)
Mar 06, 2023 8.852 8.852 8.829 8.829 997 -0.01(-0.17%)
Mar 03, 2023 8.844 8.844 8.844 8.844 102 +0.07(+0.78%)
Mar 02, 2023 8.742 8.776 8.742 8.776 2,215 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.