Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8000 0.8359 0.7100 0.8301 110,286 +0.12(+16.92%)
May 27, 2022 0.6510 0.7900 0.6510 0.7100 104,736 +0.06(+9.21%)
May 26, 2022 0.6300 0.6798 0.6299 0.6501 17,194 +0.03(+4.85%)
May 25, 2022 0.6200 0.6507 0.6200 0.6200 76,375 -0.01(-1.62%)
May 24, 2022 0.7000 0.7000 0.6302 0.6302 28,850 -0.05(-7.36%)
May 23, 2022 0.7199 0.7199 0.6224 0.6803 75,213 +0.02(+2.66%)
May 20, 2022 0.7000 0.7000 0.6200 0.6627 33,548 +0.00(+0.24%)
May 19, 2022 0.6200 0.7000 0.6200 0.6611 38,092 +0.04(+6.63%)
May 18, 2022 0.6335 0.6564 0.6200 0.6200 21,572 +0.00(+0.00%)
May 17, 2022 0.6500 0.6802 0.6100 0.6200 188,599 -0.02(-3.82%)
May 16, 2022 0.6400 0.6721 0.6191 0.6446 100,098 +0.01(+2.33%)
May 13, 2022 0.6100 0.7199 0.5524 0.6299 313,407 +0.02(+3.26%)
May 12, 2022 0.7000 0.7000 0.5901 0.6100 132,076 -0.09(-13.23%)
May 11, 2022 0.7200 0.7879 0.7030 0.7030 51,333 -0.02(-3.06%)
May 10, 2022 0.7630 0.7822 0.6701 0.7252 104,293 -0.04(-4.62%)
May 09, 2022 0.8000 0.8500 0.7500 0.7603 100,248 -0.04(-5.12%)
May 06, 2022 0.8600 0.9000 0.7800 0.8013 79,752 -0.10(-10.97%)
May 05, 2022 0.8700 0.9165 0.8028 0.9000 153,009 -0.04(-4.26%)
May 04, 2022 1.080 1.080 0.8900 0.9400 302,464 -0.11(-10.48%)
May 03, 2022 1.110 1.150 1.020 1.050 1,052,267 +0.01(+0.96%)
May 02, 2022 0.9800 1.200 0.9750 1.040 1,417,858 +0.10(+10.64%)
Apr 29, 2022 0.7800 0.9809 0.7550 0.9400 805,233 +0.18(+24.50%)
Apr 28, 2022 0.7700 0.7800 0.7500 0.7550 28,642 +0.00(+0.08%)
Apr 27, 2022 0.8259 0.8567 0.7544 0.7544 104,973 -0.05(-6.31%)
Apr 26, 2022 0.8500 0.8500 0.7900 0.8052 20,875 -0.08(-8.57%)
Apr 25, 2022 0.8200 0.8807 0.7900 0.8807 80,032 +0.04(+4.72%)
Apr 22, 2022 0.8300 0.8642 0.8200 0.8410 47,168 +0.00(+0.12%)
Apr 21, 2022 0.8932 0.9000 0.8341 0.8400 37,455 -0.04(-4.56%)
Apr 20, 2022 0.9000 0.9452 0.8800 0.8801 26,423 -0.01(-1.13%)
Apr 19, 2022 0.9000 0.9167 0.8902 0.8902 24,389 -0.02(-1.96%)
Apr 18, 2022 0.9800 0.9800 0.9000 0.9080 47,489 -0.07(-7.35%)
Apr 14, 2022 1.000 1.070 0.9800 0.9800 36,809 -0.06(-5.77%)
Apr 13, 2022 0.9991 1.055 0.9705 1.040 64,390 +0.03(+2.97%)
Apr 12, 2022 1.100 1.100 1.010 1.010 48,396 -0.01(-0.98%)
Apr 11, 2022 1.040 1.040 0.9500 1.020 72,569 +0.00(+0.00%)
Apr 08, 2022 1.140 1.140 1.010 1.020 24,989 -0.04(-3.77%)
Apr 07, 2022 1.119 1.119 1.050 1.060 53,477 -0.07(-6.19%)
Apr 06, 2022 1.220 1.220 1.100 1.130 74,168 -0.09(-7.38%)
Apr 05, 2022 1.250 1.320 1.180 1.220 297,016 +0.03(+2.52%)
Apr 04, 2022 1.150 1.190 1.130 1.190 57,166 +0.06(+5.31%)
Apr 01, 2022 0.9700 1.150 0.9693 1.130 240,022 +0.08(+7.62%)
Mar 31, 2022 0.9300 1.050 0.9280 1.050 213,169 -0.08(-7.08%)
Mar 30, 2022 1.270 1.270 1.110 1.130 129,710 -0.12(-9.60%)
Mar 29, 2022 1.340 1.340 1.230 1.250 125,347 -0.08(-6.02%)
Mar 28, 2022 1.160 1.340 1.160 1.330 155,372 +0.16(+13.68%)
Mar 25, 2022 1.140 1.340 1.110 1.170 169,268 +0.06(+5.41%)
Mar 24, 2022 1.060 1.130 1.060 1.110 11,638 +0.05(+4.72%)
Mar 23, 2022 1.090 1.130 1.060 1.060 13,292 -0.02(-2.30%)
Mar 22, 2022 1.070 1.090 1.050 1.085 71,302 +0.04(+3.83%)
Mar 21, 2022 1.090 1.090 0.8661 1.045 108,117 -0.06(-5.00%)
Mar 18, 2022 1.270 1.270 1.100 1.100 225,301 -0.13(-10.60%)
Mar 17, 2022 1.180 1.270 1.160 1.230 85,513 +0.05(+4.51%)
Mar 16, 2022 1.090 1.190 1.050 1.177 92,270 +0.08(+7.04%)
Mar 15, 2022 1.090 1.250 1.070 1.100 81,572 +0.02(+1.84%)
Mar 14, 2022 0.9500 1.090 0.9400 1.080 49,451 +0.13(+13.68%)
Mar 11, 2022 0.9200 1.000 0.9137 0.9500 37,042 +0.03(+3.26%)
Mar 10, 2022 0.9400 0.9400 0.8500 0.9200 34,554 +0.02(+2.22%)
Mar 09, 2022 0.9202 0.9202 0.8100 0.9000 32,363 +0.09(+11.14%)
Mar 08, 2022 0.8300 0.8899 0.8051 0.8098 21,465 +0.01(+1.21%)
Mar 07, 2022 0.8801 0.8906 0.7897 0.8001 58,440 -0.03(-3.61%)
Mar 04, 2022 0.8637 0.8637 0.8200 0.8301 11,163 +0.00(+0.00%)
Mar 03, 2022 0.8500 0.8700 0.8263 0.8301 39,028 -0.04(-4.59%)
Mar 02, 2022 0.8250 0.8872 0.8200 0.8700 14,821 +0.06(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.