Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,443.91 -23.86 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2334 2362 2310 2356 232,940 +26.70(+1.15%)
May 27, 2021 2355 2355 2321 2329 692,896 -12.19(-0.52%)
May 26, 2021 2360 2367 2336 2341 294,706 +7.97(+0.34%)
May 25, 2021 2351 2368 2323 2333 278,809 -9.45(-0.40%)
May 24, 2021 2296 2350 2294 2342 333,377 +54.96(+2.40%)
May 21, 2021 2319 2330 2263 2288 263,921 -12.63(-0.55%)
May 20, 2021 2274 2304 2255 2300 312,673 +35.94(+1.59%)
May 19, 2021 2168 2267 2156 2264 406,827 +58.25(+2.64%)
May 18, 2021 2226 2247 2205 2206 345,572 -11.51(-0.52%)
May 17, 2021 2256 2270 2206 2217 323,122 -59.17(-2.60%)
May 14, 2021 2245 2286 2222 2277 341,267 +75.01(+3.41%)
May 13, 2021 2188 2230 2157 2202 300,299 +34.93(+1.61%)
May 12, 2021 2226 2231 2158 2167 418,263 -75.23(-3.36%)
May 11, 2021 2224 2257 2199 2242 419,956 -15.38(-0.68%)
May 10, 2021 2326 2327 2256 2257 384,143 -63.82(-2.75%)
May 07, 2021 2306 2355 2285 2321 382,562 +47.61(+2.09%)
May 06, 2021 2292 2318 2249 2274 433,821 -58.42(-2.51%)
May 05, 2021 2396 2398 2321 2332 382,768 -44.91(-1.89%)
May 04, 2021 2404 2422 2363 2377 340,168 -57.35(-2.36%)
May 03, 2021 2478 2481 2429 2434 190,584 -25.58(-1.04%)
Apr 30, 2021 2491 2491 2430 2460 329,039 -35.25(-1.41%)
Apr 29, 2021 2501 2510 2470 2495 219,426 -3.67(-0.15%)
Apr 28, 2021 2469 2509 2455 2499 324,335 +40.85(+1.66%)
Apr 27, 2021 2452 2463 2435 2458 221,280 +5.88(+0.24%)
Apr 26, 2021 2419 2455 2401 2452 324,051 +62.66(+2.62%)
Apr 23, 2021 2361 2398 2344 2389 254,349 +48.26(+2.06%)
Apr 22, 2021 2348 2389 2337 2341 288,272 -10.65(-0.45%)
Apr 21, 2021 2354 2360 2337 2352 281,552 +12.70(+0.54%)
Apr 20, 2021 2428 2430 2311 2339 478,983 -110.92(-4.53%)
Apr 19, 2021 2474 2482 2437 2450 327,819 -20.65(-0.84%)
Apr 16, 2021 2437 2483 2430 2471 785,404 +43.58(+1.80%)
Apr 15, 2021 2461 2463 2420 2427 640,910 -20.96(-0.86%)
Apr 14, 2021 2407 2476 2401 2448 941,977 +49.81(+2.08%)
Apr 13, 2021 2398 2410 2361 2398 791,690 -4.75(-0.20%)
Apr 12, 2021 2430 2444 2390 2403 552,810 -40.91(-1.67%)
Apr 09, 2021 2428 2448 2399 2444 240,313 +22.02(+0.91%)
Apr 08, 2021 2386 2429 2386 2422 222,574 +17.30(+0.72%)
Apr 07, 2021 2423 2434 2389 2404 236,108 -11.33(-0.47%)
Apr 06, 2021 2409 2441 2401 2416 412,073 +12.79(+0.53%)
Apr 05, 2021 2404 2431 2381 2403 343,212 +26.65(+1.12%)
Apr 01, 2021 2348 2384 2342 2376 249,035 +52.49(+2.26%)
Mar 31, 2021 2340 2358 2313 2324 532,203 -5.04(-0.22%)
Mar 30, 2021 2337 2364 2311 2329 251,066 -16.43(-0.70%)
Mar 29, 2021 2305 2369 2302 2345 342,316 +27.76(+1.20%)
Mar 26, 2021 2270 2323 2241 2318 377,964 +54.48(+2.41%)
Mar 25, 2021 2181 2277 2167 2263 422,046 +66.01(+3.00%)
Mar 24, 2021 2226 2272 2193 2197 442,258 -12.24(-0.55%)
Mar 23, 2021 2245 2245 2179 2209 503,212 -16.84(-0.76%)
Mar 22, 2021 2334 2334 2219 2226 532,662 -55.71(-2.44%)
Mar 19, 2021 2327 2344 2260 2282 639,131 -59.06(-2.52%)
Mar 18, 2021 2422 2441 2338 2341 499,326 -114.54(-4.66%)
Mar 17, 2021 2367 2463 2364 2456 395,362 +65.06(+2.72%)
Mar 16, 2021 2410 2423 2374 2390 361,565 -42.83(-1.76%)
Mar 15, 2021 2407 2437 2368 2433 469,973 +38.36(+1.60%)
Mar 12, 2021 2353 2407 2345 2395 405,735 +38.88(+1.65%)
Mar 11, 2021 2392 2441 2338 2356 513,489 -7.24(-0.31%)
Mar 10, 2021 2380 2414 2358 2363 445,010 +2.52(+0.11%)
Mar 09, 2021 2374 2436 2338 2361 482,971 -1.94(-0.08%)
Mar 08, 2021 2298 2406 2292 2363 565,475 +61.48(+2.67%)
Mar 05, 2021 2230 2307 2173 2301 436,714 +87.52(+3.95%)
Mar 04, 2021 2271 2271 2158 2214 485,310 -55.50(-2.45%)
Mar 03, 2021 2280 2329 2266 2269 365,389 -7.19(-0.32%)
Mar 02, 2021 2332 2336 2269 2276 310,794 -38.20(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.