Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.270 1.270 1.170 1.250 9,811 +0.01(+0.81%)
May 27, 2021 1.220 1.240 1.150 1.240 79,518 +0.01(+1.18%)
May 26, 2021 1.230 1.240 1.170 1.226 7,310 -0.00(-0.37%)
May 25, 2021 1.080 1.240 1.080 1.230 24,925 -0.03(-2.38%)
May 24, 2021 1.270 1.270 1.180 1.260 15,198 -0.01(-0.79%)
May 21, 2021 1.220 1.280 1.100 1.270 58,030 -0.00(-0.39%)
May 20, 2021 1.290 1.295 1.210 1.275 14,251 +0.00(+0.00%)
May 19, 2021 1.200 1.330 1.190 1.275 7,873 -0.05(-3.41%)
May 18, 2021 1.340 1.340 1.280 1.320 91,890 -0.02(-1.49%)
May 17, 2021 1.320 1.370 1.260 1.340 73,677 +0.04(+3.08%)
May 14, 2021 1.270 1.300 1.200 1.300 11,823 +0.00(+0.00%)
May 13, 2021 1.300 1.350 1.210 1.300 22,537 -0.03(-2.26%)
May 12, 2021 1.390 1.390 1.180 1.330 16,111 -0.03(-2.21%)
May 11, 2021 1.240 1.370 1.230 1.360 39,107 +0.04(+3.03%)
May 10, 2021 1.390 1.390 1.220 1.320 17,121 -0.03(-1.90%)
May 07, 2021 1.350 1.350 1.311 1.345 22,707 +0.02(+1.17%)
May 06, 2021 1.350 1.390 1.250 1.330 107,394 +0.08(+6.40%)
May 05, 2021 1.350 1.350 1.160 1.250 48,325 -0.12(-8.76%)
May 04, 2021 1.370 1.390 1.250 1.370 67,685 -0.03(-2.14%)
May 03, 2021 1.390 1.400 1.322 1.400 66,518 +0.04(+2.94%)
Apr 30, 2021 1.370 1.385 1.290 1.360 118,100 +0.02(+1.49%)
Apr 29, 2021 1.480 1.520 1.150 1.340 94,921 +0.01(+0.75%)
Apr 28, 2021 1.290 1.350 1.278 1.330 14,092 +0.03(+2.31%)
Apr 27, 2021 1.290 1.300 1.235 1.300 32,007 +0.01(+0.78%)
Apr 26, 2021 1.260 1.300 1.200 1.290 39,715 +0.04(+3.20%)
Apr 23, 2021 1.240 1.300 1.190 1.250 45,000 +0.02(+1.63%)
Apr 22, 2021 1.200 1.240 1.150 1.230 10,329 +0.03(+2.50%)
Apr 21, 2021 1.095 1.200 1.037 1.200 16,591 +0.07(+6.19%)
Apr 20, 2021 1.035 1.130 0.8404 1.130 132,370 +0.08(+7.62%)
Apr 19, 2021 1.166 1.170 1.010 1.050 16,441 -0.11(-9.48%)
Apr 16, 2021 1.185 1.200 1.120 1.160 7,000 -0.04(-3.33%)
Apr 15, 2021 1.220 1.220 1.100 1.200 35,220 -0.02(-1.23%)
Apr 14, 2021 1.300 1.300 1.100 1.215 14,140 -0.07(-5.81%)
Apr 13, 2021 1.230 1.300 1.150 1.290 29,643 +0.07(+6.13%)
Apr 12, 2021 1.230 1.255 1.170 1.216 43,212 -0.03(-2.76%)
Apr 09, 2021 1.200 1.250 1.180 1.250 12,700 +0.01(+0.81%)
Apr 08, 2021 1.260 1.276 1.150 1.240 19,313 -0.01(-0.80%)
Apr 07, 2021 1.240 1.265 1.158 1.250 69,056 +0.00(+0.00%)
Apr 06, 2021 1.130 1.375 1.130 1.250 86,211 +0.14(+12.61%)
Apr 05, 2021 1.370 1.400 1.020 1.110 185,576 -0.25(-18.38%)
Apr 01, 2021 1.380 1.440 1.210 1.360 23,000 -0.02(-1.13%)
Mar 31, 2021 1.400 1.480 1.275 1.375 44,511 -0.02(-1.26%)
Mar 30, 2021 1.380 1.470 1.200 1.393 62,815 +0.00(+0.22%)
Mar 29, 2021 1.350 1.440 1.300 1.390 12,070 -0.04(-2.80%)
Mar 26, 2021 1.420 1.460 1.310 1.430 20,700 +0.01(+0.70%)
Mar 25, 2021 1.350 1.420 1.290 1.420 20,501 +0.02(+1.43%)
Mar 24, 2021 1.510 1.510 1.300 1.400 23,588 -0.08(-5.41%)
Mar 23, 2021 1.460 1.500 1.190 1.480 24,832 +0.02(+1.37%)
Mar 22, 2021 1.480 1.550 1.380 1.460 37,153 -0.02(-1.35%)
Mar 19, 2021 1.520 1.550 1.250 1.480 30,900 +0.08(+5.71%)
Mar 18, 2021 1.460 1.540 1.250 1.400 131,236 -0.03(-2.10%)
Mar 17, 2021 1.540 1.620 1.380 1.430 51,746 -0.11(-7.44%)
Mar 16, 2021 1.500 1.680 1.370 1.545 64,302 +0.04(+3.00%)
Mar 15, 2021 1.490 1.550 1.440 1.500 71,863 +0.00(+0.00%)
Mar 12, 2021 1.320 1.510 1.250 1.500 79,000 +0.18(+13.64%)
Mar 11, 2021 1.320 1.430 1.240 1.320 36,734 +0.00(+0.00%)
Mar 10, 2021 1.390 1.410 1.230 1.320 36,526 -0.06(-4.35%)
Mar 09, 2021 1.410 1.430 1.230 1.380 16,923 -0.04(-2.82%)
Mar 08, 2021 1.330 1.450 1.160 1.420 22,050 +0.09(+6.77%)
Mar 05, 2021 1.440 1.440 1.050 1.330 60,400 -0.10(-6.99%)
Mar 04, 2021 1.490 1.490 1.100 1.430 80,251 -0.04(-2.72%)
Mar 03, 2021 1.490 1.510 1.275 1.470 34,487 +0.03(+2.08%)
Mar 02, 2021 1.410 1.500 1.360 1.440 48,689 +0.08(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.