Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5561 5663 5535 5603 0 +11.84(+0.21%)
May 28, 2020 5715 5719 5550 5591 0 -91.32(-1.61%)
May 27, 2020 5553 5688 5429 5682 0 +210.67(+3.85%)
May 26, 2020 5655 5705 5431 5471 0 +21.51(+0.39%)
May 22, 2020 5390 5467 5301 5450 0 +54.90(+1.02%)
May 21, 2020 5428 5440 5312 5395 0 -38.54(-0.71%)
May 20, 2020 5468 5587 5396 5434 0 +32.75(+0.61%)
May 19, 2020 5492 5507 5347 5401 0 +124.97(+2.37%)
May 18, 2020 5325 5446 5247 5276 0 +77.54(+1.49%)
May 15, 2020 5045 5238 5033 5198 0 +118.74(+2.34%)
May 14, 2020 4950 5104 4914 5080 0 +63.07(+1.26%)
May 13, 2020 5080 5126 4937 5017 0 -61.40(-1.21%)
May 12, 2020 5152 5184 5066 5078 0 -40.67(-0.79%)
May 11, 2020 5091 5158 5025 5119 0 -3.21(-0.06%)
May 08, 2020 4998 5137 4934 5122 0 +220.93(+4.51%)
May 07, 2020 5041 5143 4874 4901 0 -87.19(-1.75%)
May 06, 2020 4982 5068 4882 4988 0 +34.04(+0.69%)
May 05, 2020 4954 5010 4921 4954 0 +59.75(+1.22%)
May 04, 2020 4759 4946 4742 4894 0 +91.85(+1.91%)
May 01, 2020 4840 4915 4757 4802 0 -136.31(-2.76%)
Apr 30, 2020 5037 5072 4908 4939 0 -164.04(-3.21%)
Apr 29, 2020 5182 5226 5074 5103 0 +32.59(+0.64%)
Apr 28, 2020 5105 5183 5046 5070 0 +2.18(+0.04%)
Apr 27, 2020 5041 5113 5011 5068 0 +64.60(+1.29%)
Apr 24, 2020 4871 5024 4827 5003 0 +192.86(+4.01%)
Apr 23, 2020 4845 4926 4801 4811 0 +27.30(+0.57%)
Apr 22, 2020 4762 4835 4704 4783 0 +72.67(+1.54%)
Apr 21, 2020 4714 4787 4683 4711 0 -51.75(-1.09%)
Apr 20, 2020 4800 4838 4703 4762 0 -46.87(-0.97%)
Apr 17, 2020 4889 4980 4680 4809 0 +61.82(+1.30%)
Apr 16, 2020 4577 4826 4531 4747 0 +223.73(+4.95%)
Apr 15, 2020 4519 4663 4491 4524 0 -196.62(-4.17%)
Apr 14, 2020 4592 4777 4561 4720 0 +180.52(+3.98%)
Apr 13, 2020 4522 4569 4346 4540 0 +34.99(+0.78%)
Apr 09, 2020 4480 4608 4409 4505 0 +136.22(+3.12%)
Apr 08, 2020 4282 4491 4246 4369 0 +87.03(+2.03%)
Apr 07, 2020 4433 4463 4169 4282 0 +125.49(+3.02%)
Apr 06, 2020 3928 4244 3849 4156 0 +419.34(+11.22%)
Apr 03, 2020 3725 3771 3622 3737 0 -51.17(-1.35%)
Apr 02, 2020 3715 3811 3587 3788 0 +58.71(+1.57%)
Apr 01, 2020 3855 3975 3702 3729 0 -295.66(-7.35%)
Mar 31, 2020 4102 4182 3981 4025 0 -133.55(-3.21%)
Mar 30, 2020 3995 4208 3943 4158 0 +90.75(+2.23%)
Mar 27, 2020 4047 4225 3938 4068 0 -138.32(-3.29%)
Mar 26, 2020 4096 4250 4039 4206 0 +215.17(+5.39%)
Mar 25, 2020 3876 4197 3795 3991 0 +171.88(+4.50%)
Mar 24, 2020 3589 3893 3562 3819 0 +389.84(+11.37%)
Mar 23, 2020 3352 3512 3219 3429 0 +15.17(+0.44%)
Mar 20, 2020 3902 3931 3375 3414 0 -471.96(-12.15%)
Mar 19, 2020 3786 3947 3482 3886 0 +45.02(+1.17%)
Mar 18, 2020 4093 4138 3548 3841 0 -502.26(-11.56%)
Mar 17, 2020 4153 4408 4022 4343 0 +278.59(+6.85%)
Mar 16, 2020 4353 4528 4013 4064 0 -773.36(-15.99%)
Mar 13, 2020 4871 4883 4486 4838 0 +171.22(+3.67%)
Mar 12, 2020 4984 5024 4660 4667 0 -567.96(-10.85%)
Mar 11, 2020 5464 5468 5154 5235 0 -311.04(-5.61%)
Mar 10, 2020 5478 5633 5361 5546 0 +175.52(+3.27%)
Mar 09, 2020 4900 5433 4889 5370 0 +220.34(+4.28%)
Mar 06, 2020 4919 5179 4873 5150 0 +121.79(+2.42%)
Mar 05, 2020 5079 5105 4933 5028 0 -162.04(-3.12%)
Mar 04, 2020 5106 5210 4960 5190 0 +148.86(+2.95%)
Mar 03, 2020 4976 5306 4928 5041 0 -107.66(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.