Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.78 +0.22 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.267 5.319 5.129 5.260 45,322 +0.01(+0.25%)
May 28, 2020 5.161 5.299 5.161 5.247 42,446 +0.09(+1.79%)
May 27, 2020 5.142 5.227 5.063 5.155 54,321 +0.02(+0.38%)
May 26, 2020 5.083 5.187 5.033 5.135 120,335 +0.17(+3.44%)
May 22, 2020 5.017 5.175 4.852 4.964 56,273 -0.20(-3.82%)
May 21, 2020 5.240 5.306 5.155 5.161 29,417 -0.07(-1.26%)
May 20, 2020 5.194 5.451 5.083 5.227 60,069 +0.15(+2.98%)
May 19, 2020 5.194 5.194 4.977 5.076 52,078 +0.01(+0.26%)
May 18, 2020 4.977 5.122 4.944 5.063 247,584 +0.10(+1.99%)
May 15, 2020 5.063 5.143 4.806 4.964 48,820 -0.06(-1.18%)
May 14, 2020 5.260 5.339 4.806 5.023 197,726 -0.29(-5.45%)
May 13, 2020 5.168 5.582 5.142 5.313 146,064 +0.09(+1.64%)
May 12, 2020 5.464 5.464 5.135 5.227 72,571 -0.18(-3.40%)
May 11, 2020 5.346 5.510 5.267 5.411 67,847 +0.18(+3.39%)
May 08, 2020 5.115 5.385 5.115 5.234 45,170 +0.10(+1.92%)
May 07, 2020 5.175 5.319 5.122 5.135 103,723 +0.11(+2.23%)
May 06, 2020 5.365 5.372 4.964 5.023 142,941 -0.20(-3.90%)
May 05, 2020 5.582 5.582 5.115 5.227 188,206 -0.29(-5.24%)
May 04, 2020 5.392 5.931 5.359 5.516 259,765 +0.11(+1.94%)
May 01, 2020 5.477 5.687 5.240 5.411 173,686 -0.18(-3.18%)
Apr 30, 2020 5.904 5.904 5.286 5.589 271,667 -0.18(-3.08%)
Apr 29, 2020 6.115 6.279 5.720 5.766 399,488 -0.20(-3.41%)
Apr 28, 2020 6.154 6.345 5.839 5.970 665,072 -0.24(-3.92%)
Apr 27, 2020 6.279 6.411 6.010 6.213 2,052,304 -0.12(-1.87%)
Apr 24, 2020 6.207 6.904 5.990 6.332 1,638,920 +0.58(+10.06%)
Apr 23, 2020 6.148 6.246 5.655 5.753 992,453 +0.05(+0.92%)
Apr 22, 2020 6.831 7.101 5.424 5.701 3,270,074 -2.52(-30.64%)
Apr 21, 2020 5.326 32.13 5.326 8.219 1,453,719 +3.22(+64.47%)
Apr 20, 2020 4.866 4.997 4.806 4.997 1,942 +0.39(+8.57%)
Apr 17, 2020 4.708 4.866 4.471 4.603 5,931 -0.33(-6.67%)
Apr 16, 2020 4.931 4.931 4.931 349 +0.00(+0.00%)
Apr 15, 2020 4.931 4.931 4.931 83 +0.00(+0.00%)
Apr 14, 2020 4.931 4.931 4.931 4.931 574 +0.00(+0.00%)
Apr 13, 2020 5.135 5.135 4.931 4.931 1,447 -0.07(-1.45%)
Apr 09, 2020 5.004 5.004 5.004 5.004 1,064 -0.15(-2.93%)
Apr 08, 2020 4.668 5.359 4.668 5.155 1,887 +0.18(+3.62%)
Apr 07, 2020 4.975 4.975 4.975 48 +0.00(+0.00%)
Apr 06, 2020 4.975 4.975 4.975 410 +0.00(+0.00%)
Apr 03, 2020 4.975 4.975 4.975 18 +0.00(+0.00%)
Apr 02, 2020 4.975 4.975 4.975 18 +0.00(+0.00%)
Apr 01, 2020 4.975 4.975 4.975 47 +0.00(+0.00%)
Mar 31, 2020 5.212 5.212 4.951 4.975 2,739 +0.16(+3.30%)
Mar 30, 2020 5.074 5.074 4.816 4.816 1,574 -0.12(-2.33%)
Mar 27, 2020 4.931 4.931 4.931 363 +0.00(+0.00%)
Mar 26, 2020 4.603 4.931 4.603 4.931 3,866 +0.33(+7.14%)
Mar 25, 2020 4.603 4.603 4.493 4.603 3,183 -0.08(-1.64%)
Mar 24, 2020 4.603 4.701 4.603 4.679 2,013 -0.02(-0.32%)
Mar 23, 2020 5.260 5.260 4.610 4.695 7,583 -0.67(-12.56%)
Mar 20, 2020 5.030 5.369 5.030 5.369 608 +0.38(+7.65%)
Mar 19, 2020 5.392 5.392 4.988 4.988 4,664 -0.81(-13.99%)
Mar 18, 2020 4.806 5.799 4.783 5.799 2,021 +1.03(+21.66%)
Mar 17, 2020 5.970 5.970 4.767 4.767 4,795 -0.21(-4.22%)
Mar 16, 2020 6.273 6.312 4.675 4.977 9,444 -1.00(-16.70%)
Mar 13, 2020 5.267 6.292 5.267 5.975 1,977 +1.31(+27.99%)
Mar 11, 2020 4.668 4.668 4.668 0 +0.00(+0.00%)
Mar 10, 2020 4.668 4.668 4.668 4.668 456 -0.13(-2.74%)
Mar 09, 2020 4.800 4.800 4.800 4.800 447 +0.00(+0.00%)
Mar 06, 2020 4.800 4.800 4.800 22 +0.00(+0.00%)
Mar 05, 2020 4.800 4.800 4.800 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.