Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2130 2158 2073 2086 0 -81.63(-3.77%)
May 30, 2019 2169 2206 2148 2167 0 -1.31(-0.06%)
May 29, 2019 2170 2204 2141 2169 0 -7.28(-0.33%)
May 28, 2019 2195 2211 2161 2176 0 -11.29(-0.52%)
May 24, 2019 2226 2237 2181 2187 0 -22.13(-1.00%)
May 23, 2019 2239 2243 2192 2209 0 -61.58(-2.71%)
May 22, 2019 2302 2325 2263 2271 0 -49.45(-2.13%)
May 21, 2019 2308 2356 2298 2320 0 +31.29(+1.37%)
May 20, 2019 2312 2333 2273 2289 0 -56.74(-2.42%)
May 17, 2019 2372 2408 2341 2346 0 -57.11(-2.38%)
May 16, 2019 2416 2451 2383 2403 0 -18.41(-0.76%)
May 15, 2019 2377 2452 2366 2421 0 +27.76(+1.16%)
May 14, 2019 2361 2408 2353 2394 0 +46.28(+1.97%)
May 13, 2019 2405 2416 2340 2347 0 -114.86(-4.67%)
May 10, 2019 2450 2481 2412 2462 0 +6.74(+0.27%)
May 09, 2019 2447 2475 2385 2455 0 -30.03(-1.21%)
May 08, 2019 2531 2542 2477 2485 0 -50.82(-2.00%)
May 07, 2019 2561 2579 2511 2536 0 -56.67(-2.19%)
May 06, 2019 2541 2608 2520 2593 0 -16.50(-0.63%)
May 03, 2019 2590 2622 2570 2609 0 +33.82(+1.31%)
May 02, 2019 2581 2620 2542 2576 0 -23.77(-0.91%)
May 01, 2019 2613 2712 2587 2599 0 +31.51(+1.23%)
Apr 30, 2019 2560 2586 2527 2568 0 +10.27(+0.40%)
Apr 29, 2019 2542 2586 2527 2558 0 +6.56(+0.26%)
Apr 26, 2019 2542 2569 2509 2551 0 +1.37(+0.05%)
Apr 25, 2019 2614 2628 2530 2550 0 -111.59(-4.19%)
Apr 24, 2019 2661 2691 2642 2661 0 -0.66(-0.02%)
Apr 23, 2019 2633 2682 2623 2662 0 +34.97(+1.33%)
Apr 22, 2019 2641 2655 2610 2627 0 -27.19(-1.02%)
Apr 18, 2019 2637 2683 2619 2654 0 -15.29(-0.57%)
Apr 17, 2019 2696 2716 2653 2669 0 -15.72(-0.59%)
Apr 16, 2019 2644 2693 2634 2685 0 +49.05(+1.86%)
Apr 15, 2019 2650 2664 2615 2636 0 -18.25(-0.69%)
Apr 12, 2019 2636 2667 2617 2654 0 +34.88(+1.33%)
Apr 11, 2019 2614 2628 2595 2619 0 +11.58(+0.44%)
Apr 10, 2019 2570 2615 2557 2608 0 +38.24(+1.49%)
Apr 09, 2019 2573 2591 2544 2570 0 -15.65(-0.61%)
Apr 08, 2019 2579 2599 2556 2585 0 -0.76(-0.03%)
Apr 05, 2019 2563 2594 2552 2586 0 +30.66(+1.20%)
Apr 04, 2019 2515 2565 2507 2555 0 +41.75(+1.66%)
Apr 03, 2019 2510 2546 2497 2514 0 +22.78(+0.91%)
Apr 02, 2019 2486 2511 2460 2491 0 +5.70(+0.23%)
Apr 01, 2019 2435 2494 2426 2485 0 +89.18(+3.72%)
Mar 29, 2019 2390 2424 2374 2396 0 +22.10(+0.93%)
Mar 28, 2019 2384 2409 2345 2374 0 -3.88(-0.16%)
Mar 27, 2019 2394 2412 2360 2378 0 -13.70(-0.57%)
Mar 26, 2019 2402 2433 2375 2391 0 +1.16(+0.05%)
Mar 25, 2019 2402 2427 2366 2390 0 -15.82(-0.66%)
Mar 22, 2019 2462 2480 2391 2406 0 -71.48(-2.89%)
Mar 21, 2019 2419 2495 2413 2478 0 +32.44(+1.33%)
Mar 20, 2019 2457 2483 2419 2445 0 -15.30(-0.62%)
Mar 19, 2019 2449 2480 2438 2460 0 +18.00(+0.74%)
Mar 18, 2019 2453 2478 2423 2442 0 -9.90(-0.40%)
Mar 15, 2019 2420 2500 2407 2452 0 +26.95(+1.11%)
Mar 14, 2019 2459 2467 2402 2425 0 -30.32(-1.23%)
Mar 13, 2019 2447 2484 2436 2456 0 +21.04(+0.86%)
Mar 12, 2019 2460 2472 2423 2435 0 -17.62(-0.72%)
Mar 11, 2019 2411 2460 2409 2452 0 +53.64(+2.24%)
Mar 08, 2019 2383 2427 2369 2399 0 -11.51(-0.48%)
Mar 07, 2019 2459 2466 2403 2410 0 -56.73(-2.30%)
Mar 06, 2019 2499 2513 2461 2467 0 -32.69(-1.31%)
Mar 05, 2019 2521 2538 2495 2500 0 -23.17(-0.92%)
Mar 04, 2019 2539 2558 2491 2523 0 -9.41(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.