Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.020 +0.280 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.000 7.390 7.000 7.350 637,689 +0.44(+6.37%)
May 30, 2019 6.750 6.980 6.700 6.910 701,912 +0.16(+2.37%)
May 29, 2019 6.750 6.820 6.720 6.750 699,191 +0.00(+0.00%)
May 28, 2019 6.770 6.840 6.740 6.750 1,719,537 -0.08(-1.17%)
May 27, 2019 6.790 6.950 6.780 6.830 254,177 +0.01(+0.15%)
May 24, 2019 6.820 6.880 6.780 6.820 165,286 -0.01(-0.15%)
May 23, 2019 6.890 7.000 6.820 6.830 411,837 +0.00(+0.00%)
May 22, 2019 6.880 7.000 6.800 6.830 367,341 -0.08(-1.16%)
May 21, 2019 6.850 6.920 6.820 6.910 620,052 -0.11(-1.57%)
May 17, 2019 7.020 7.020 7.020 0 +0.08(+1.15%)
May 16, 2019 6.910 6.980 6.870 6.940 523,322 +0.00(+0.00%)
May 15, 2019 6.940 7.070 6.920 6.940 225,386 -0.02(-0.29%)
May 14, 2019 7.020 7.080 6.860 6.960 350,926 -0.09(-1.28%)
May 13, 2019 6.930 7.060 6.850 7.050 2,370,261 +0.24(+3.52%)
May 10, 2019 6.940 6.960 6.780 6.810 1,211,091 -0.09(-1.30%)
May 09, 2019 6.890 7.010 6.870 6.900 1,135,595 +0.02(+0.29%)
May 08, 2019 7.120 7.160 6.870 6.880 964,095 -0.25(-3.51%)
May 07, 2019 6.970 7.160 6.920 7.130 377,478 +0.16(+2.30%)
May 06, 2019 6.930 7.020 6.890 6.970 398,093 +0.04(+0.58%)
May 03, 2019 6.960 7.020 6.910 6.930 182,819 +0.01(+0.14%)
May 02, 2019 6.960 7.030 6.880 6.920 380,057 -0.09(-1.28%)
May 01, 2019 7.170 7.220 6.920 7.010 472,554 -0.20(-2.77%)
Apr 30, 2019 7.070 7.230 7.070 7.210 226,022 +0.14(+1.98%)
Apr 29, 2019 7.220 7.220 7.020 7.070 243,094 -0.15(-2.08%)
Apr 26, 2019 6.990 7.270 6.970 7.220 307,420 +0.30(+4.34%)
Apr 25, 2019 7.090 7.180 6.920 6.920 758,701 -0.14(-1.98%)
Apr 24, 2019 6.940 7.150 6.910 7.060 483,239 +0.12(+1.73%)
Apr 23, 2019 7.050 7.120 6.910 6.940 335,457 -0.16(-2.25%)
Apr 22, 2019 7.310 7.310 7.090 7.100 288,458 -0.22(-3.01%)
Apr 18, 2019 7.320 7.320 7.320 0 -0.06(-0.81%)
Apr 17, 2019 7.250 7.380 7.250 7.380 874,817 +0.12(+1.65%)
Apr 16, 2019 7.440 7.440 7.260 7.260 358,536 -0.24(-3.20%)
Apr 15, 2019 7.290 7.530 7.270 7.500 682,734 +0.11(+1.49%)
Apr 12, 2019 7.480 7.490 7.330 7.390 344,047 -0.10(-1.34%)
Apr 11, 2019 7.440 7.540 7.410 7.490 674,648 -0.03(-0.40%)
Apr 10, 2019 7.600 7.630 7.500 7.520 314,218 -0.07(-0.92%)
Apr 09, 2019 7.540 7.630 7.490 7.590 622,095 +0.11(+1.47%)
Apr 08, 2019 7.510 7.630 7.440 7.480 466,501 +0.01(+0.13%)
Apr 05, 2019 7.320 7.490 7.260 7.470 486,841 +0.16(+2.19%)
Apr 04, 2019 7.110 7.320 6.970 7.310 640,412 +0.16(+2.24%)
Apr 03, 2019 7.210 7.210 7.100 7.150 336,908 -0.07(-0.97%)
Apr 02, 2019 7.180 7.260 7.170 7.220 298,211 +0.06(+0.84%)
Apr 01, 2019 7.300 7.320 7.060 7.160 507,937 -0.13(-1.78%)
Mar 29, 2019 7.510 7.510 7.290 7.290 279,188 -0.18(-2.41%)
Mar 28, 2019 7.580 7.590 7.450 7.470 464,921 -0.21(-2.73%)
Mar 27, 2019 7.760 7.840 7.670 7.680 596,966 -0.10(-1.29%)
Mar 26, 2019 7.740 7.820 7.630 7.780 834,083 +0.01(+0.13%)
Mar 25, 2019 7.720 7.840 7.680 7.770 517,375 +0.08(+1.04%)
Mar 22, 2019 7.700 7.820 7.630 7.690 1,054,375 -0.02(-0.26%)
Mar 21, 2019 7.650 7.770 7.560 7.710 635,260 +0.08(+1.05%)
Mar 20, 2019 7.490 7.630 7.360 7.630 545,750 +0.16(+2.14%)
Mar 19, 2019 7.460 7.540 7.380 7.470 628,078 +0.06(+0.81%)
Mar 18, 2019 7.470 7.510 7.340 7.410 534,662 -0.05(-0.67%)
Mar 15, 2019 7.670 7.670 7.400 7.460 637,552 -0.07(-0.93%)
Mar 14, 2019 7.540 7.640 7.460 7.530 259,367 -0.16(-2.08%)
Mar 13, 2019 7.690 7.740 7.600 7.690 409,973 +0.06(+0.79%)
Mar 12, 2019 7.490 7.630 7.490 7.630 330,491 +0.14(+1.87%)
Mar 11, 2019 7.650 7.650 7.390 7.490 371,052 -0.15(-1.96%)
Mar 08, 2019 7.470 7.680 7.370 7.640 573,839 +0.29(+3.95%)
Mar 07, 2019 7.280 7.390 7.260 7.350 431,159 +0.07(+0.96%)
Mar 06, 2019 7.300 7.390 7.260 7.280 441,731 +0.00(+0.00%)
Mar 05, 2019 7.230 7.330 7.230 7.280 380,651 +0.03(+0.41%)
Mar 04, 2019 7.080 7.250 7.020 7.250 616,193 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.