Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0130 0.0150 0.0116 0.0150 2,760,995 +0.00(+36.36%)
May 30, 2018 0.0125 0.0125 0.0101 0.0110 1,242,275 +0.00(+8.91%)
May 29, 2018 0.0139 0.0139 0.0092 0.0101 1,330,031 +0.00(+16.09%)
May 25, 2018 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
May 24, 2018 0.0084 0.0140 0.0080 0.0080 3,591,293 -0.00(-3.61%)
May 23, 2018 0.0083 0.0083 0.0073 0.0083 1,308,327 +0.00(+9.93%)
May 22, 2018 0.0078 0.0082 0.0074 0.0076 278,521 -0.00(-3.21%)
May 21, 2018 0.0084 0.0084 0.0072 0.0078 268,008 +0.00(+6.85%)
May 18, 2018 0.0071 0.0073 0.0071 0.0073 24,000 -0.00(-5.81%)
May 17, 2018 0.0079 0.0084 0.0077 0.0077 167,300 -0.00(-7.74%)
May 16, 2018 0.0082 0.0089 0.0078 0.0084 606,874 -0.00(-6.67%)
May 15, 2018 0.0090 0.0090 0.0070 0.0090 1,475,299 +0.00(+7.14%)
May 14, 2018 0.0068 0.0091 0.0068 0.0084 1,584,391 +0.00(+5.00%)
May 11, 2018 0.0080 0.0090 0.0077 0.0080 1,473,035 +0.00(+0.63%)
May 10, 2018 0.0073 0.0080 0.0068 0.0080 350,049 +0.00(+6.00%)
May 09, 2018 0.0077 0.0083 0.0072 0.0075 1,245,185 +0.00(+4.17%)
May 08, 2018 0.0083 0.0083 0.0070 0.0072 1,947,850 -0.00(-4.00%)
May 07, 2018 0.0083 0.0083 0.0071 0.0075 369,113 -0.00(-1.96%)
May 04, 2018 0.0071 0.0080 0.0071 0.0076 884,235 -0.00(-4.38%)
May 03, 2018 0.0079 0.0082 0.0065 0.0080 1,366,095 +0.00(+5.26%)
May 02, 2018 0.0084 0.0090 0.0063 0.0076 2,641,398 -0.00(-14.61%)
May 01, 2018 0.0089 0.0089 0.0075 0.0089 1,183,034 +0.00(+3.49%)
Apr 30, 2018 0.0082 0.0086 0.0070 0.0086 2,376,424 +0.00(+8.86%)
Apr 27, 2018 0.0065 0.0085 0.0061 0.0079 8,526,455 +0.00(+29.51%)
Apr 26, 2018 0.0060 0.0061 0.0053 0.0061 557,919 +0.00(+1.67%)
Apr 25, 2018 0.0064 0.0064 0.0053 0.0060 428,610 -0.00(-3.23%)
Apr 24, 2018 0.0065 0.0065 0.0055 0.0062 1,174,492 +0.00(+3.33%)
Apr 23, 2018 0.0052 0.0062 0.0052 0.0060 1,739,351 +0.00(+0.00%)
Apr 20, 2018 0.0060 0.0060 0.0052 0.0060 663,294 +0.00(+5.26%)
Apr 19, 2018 0.0060 0.0060 0.0054 0.0057 639,513 -0.00(-3.72%)
Apr 18, 2018 0.0059 0.0062 0.0055 0.0059 65,349 -0.00(-4.52%)
Apr 17, 2018 0.0064 0.0064 0.0055 0.0062 832,810 -0.00(-3.13%)
Apr 16, 2018 0.0065 0.0065 0.0053 0.0064 770,965 +0.00(+4.07%)
Apr 13, 2018 0.0061 0.0065 0.0057 0.0062 598,788 +0.00(+0.82%)
Apr 12, 2018 0.0063 0.0063 0.0059 0.0061 513,731 -0.00(-3.17%)
Apr 11, 2018 0.0061 0.0066 0.0059 0.0063 1,171,904 -0.00(-3.08%)
Apr 10, 2018 0.0061 0.0065 0.0061 0.0065 1,069,282 -0.00(-1.52%)
Apr 09, 2018 0.0069 0.0069 0.0058 0.0066 746,624 +0.00(+1.54%)
Apr 06, 2018 0.0067 0.0067 0.0058 0.0065 990,338 +0.00(+4.00%)
Apr 05, 2018 0.0059 0.0064 0.0059 0.0063 374,000 -0.00(-3.85%)
Apr 04, 2018 0.0056 0.0065 0.0056 0.0065 1,107,251 -0.00(-2.99%)
Apr 03, 2018 0.0069 0.0069 0.0057 0.0067 1,346,260 +0.00(+8.06%)
Apr 02, 2018 0.0070 0.0070 0.0055 0.0062 912,458 +0.00(+0.00%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Mar 28, 2018 0.0070 0.0072 0.0061 0.0066 668,399 -0.00(-5.71%)
Mar 27, 2018 0.0069 0.0072 0.0066 0.0070 2,357,117 +0.00(+9.37%)
Mar 26, 2018 0.0069 0.0069 0.0061 0.0064 1,478,475 -0.00(-5.88%)
Mar 23, 2018 0.0065 0.0069 0.0053 0.0068 785,565 +0.00(+10.57%)
Mar 22, 2018 0.0062 0.0066 0.0056 0.0062 438,892 -0.00(-5.38%)
Mar 21, 2018 0.0070 0.0070 0.0061 0.0065 287,584 -0.00(-7.14%)
Mar 20, 2018 0.0040 0.0070 0.0040 0.0070 975,000 +0.00(+9.37%)
Mar 19, 2018 0.0070 0.0078 0.0041 0.0064 6,108,272 -0.00(-3.03%)
Mar 16, 2018 0.0070 0.0070 0.0066 0.0066 558,128 -0.00(-5.71%)
Mar 15, 2018 0.0068 0.0072 0.0066 0.0070 752,900 +0.00(+2.91%)
Mar 14, 2018 0.0068 0.0074 0.0066 0.0068 2,997,254 +0.00(+3.06%)
Mar 13, 2018 0.0070 0.0070 0.0066 0.0066 1,642,319 -0.00(-4.35%)
Mar 12, 2018 0.0069 0.0069 0.0060 0.0069 3,402,112 +0.00(+6.15%)
Mar 09, 2018 0.0067 0.0068 0.0062 0.0065 515,286 -0.00(-0.76%)
Mar 08, 2018 0.0070 0.0070 0.0058 0.0066 3,559,935 -0.00(-6.43%)
Mar 07, 2018 0.0078 0.0078 0.0060 0.0070 2,034,971 +0.00(+4.48%)
Mar 06, 2018 0.0057 0.0074 0.0057 0.0067 531,753 +0.00(+5.51%)
Mar 05, 2018 0.0079 0.0080 0.0050 0.0063 2,960,691 -0.00(-14.19%)
Mar 02, 2018 0.0069 0.0074 0.0069 0.0074 465,277 +0.00(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.