Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3152 3163 3102 3149 0 -0.44(-0.01%)
May 30, 2017 3104 3164 3094 3150 0 +39.85(+1.28%)
May 26, 2017 3147 3153 3098 3110 0 -34.90(-1.11%)
May 25, 2017 3114 3159 3093 3145 0 +42.53(+1.37%)
May 24, 2017 3069 3131 3050 3102 0 +27.75(+0.90%)
May 23, 2017 3091 3102 3036 3075 0 +0.17(+0.01%)
May 22, 2017 3043 3081 3020 3074 0 +46.35(+1.53%)
May 19, 2017 2985 3056 2980 3028 0 +50.27(+1.69%)
May 18, 2017 2997 3020 2942 2978 0 -40.63(-1.35%)
May 17, 2017 3079 3079 3008 3018 0 -89.31(-2.87%)
May 16, 2017 3058 3117 3043 3108 0 +57.87(+1.90%)
May 15, 2017 3032 3065 3012 3050 0 +32.25(+1.07%)
May 12, 2017 3061 3096 3004 3018 0 -28.97(-0.95%)
May 11, 2017 2976 3056 2961 3047 0 +65.49(+2.20%)
May 10, 2017 2967 2991 2941 2981 0 +16.12(+0.54%)
May 09, 2017 2977 2996 2949 2965 0 -2.41(-0.08%)
May 08, 2017 2948 2992 2939 2967 0 +16.79(+0.57%)
May 05, 2017 2956 2968 2918 2951 0 +0.32(+0.01%)
May 04, 2017 2962 2987 2932 2950 0 -0.46(-0.02%)
May 03, 2017 2967 2984 2925 2951 0 -34.61(-1.16%)
May 02, 2017 3002 3029 2967 2985 0 -10.84(-0.36%)
May 01, 2017 2997 3022 2959 2996 0 +8.01(+0.27%)
Apr 28, 2017 3021 3047 2927 2988 0 -69.26(-2.27%)
Apr 27, 2017 3058 3081 3035 3057 0 +4.12(+0.13%)
Apr 26, 2017 3060 3095 3037 3053 0 -15.35(-0.50%)
Apr 25, 2017 3062 3089 3045 3069 0 +21.08(+0.69%)
Apr 24, 2017 3045 3059 3016 3048 0 +45.52(+1.52%)
Apr 21, 2017 3027 3049 2989 3002 0 -27.53(-0.91%)
Apr 20, 2017 3000 3054 2979 3030 0 -0.69(-0.02%)
Apr 19, 2017 3025 3050 3011 3030 0 +20.68(+0.69%)
Apr 18, 2017 3003 3030 2984 3010 0 -5.58(-0.19%)
Apr 17, 2017 2990 3026 2979 3015 0 +29.46(+0.99%)
Apr 13, 2017 3002 3030 2978 2986 0 -22.91(-0.76%)
Apr 12, 2017 3046 3050 2992 3009 0 -38.35(-1.26%)
Apr 11, 2017 3036 3064 3013 3047 0 +4.71(+0.15%)
Apr 10, 2017 3058 3094 3033 3042 0 -11.27(-0.37%)
Apr 07, 2017 3059 3082 3038 3054 0 -14.97(-0.49%)
Apr 06, 2017 3043 3082 3014 3069 0 +35.01(+1.15%)
Apr 05, 2017 3105 3120 3025 3034 0 -60.22(-1.95%)
Apr 04, 2017 3063 3120 3056 3094 0 +25.30(+0.82%)
Apr 03, 2017 3101 3117 3033 3068 0 -34.73(-1.12%)
Mar 31, 2017 3098 3124 3080 3103 0 -2.25(-0.07%)
Mar 30, 2017 3077 3117 3074 3105 0 +32.11(+1.04%)
Mar 29, 2017 3088 3099 3054 3073 0 -8.08(-0.26%)
Mar 28, 2017 3063 3099 3039 3081 0 +2.98(+0.10%)
Mar 27, 2017 3040 3094 3019 3078 0 -1.35(-0.04%)
Mar 24, 2017 3084 3114 3059 3080 0 +5.69(+0.19%)
Mar 23, 2017 3066 3105 3054 3074 0 +4.98(+0.16%)
Mar 22, 2017 3015 3083 2992 3069 0 +41.19(+1.36%)
Mar 21, 2017 3095 3111 3019 3028 0 -61.72(-2.00%)
Mar 20, 2017 3114 3131 3072 3090 0 -17.53(-0.56%)
Mar 17, 2017 3086 3122 3063 3107 0 +17.36(+0.56%)
Mar 16, 2017 3060 3111 3048 3090 0 +33.68(+1.10%)
Mar 15, 2017 3030 3066 3015 3056 0 +34.90(+1.16%)
Mar 14, 2017 2988 3032 2965 3021 0 +20.51(+0.68%)
Mar 13, 2017 2995 3014 2982 3001 0 +3.97(+0.13%)
Mar 10, 2017 2990 3019 2973 2997 0 +15.85(+0.53%)
Mar 09, 2017 2975 3006 2957 2981 0 -1.65(-0.06%)
Mar 08, 2017 2997 3015 2969 2983 0 -10.14(-0.34%)
Mar 07, 2017 2964 3021 2945 2993 0 +26.32(+0.89%)
Mar 06, 2017 2971 2998 2933 2966 0 -30.33(-1.01%)
Mar 03, 2017 2991 3017 2973 2997 0 -0.74(-0.02%)
Mar 02, 2017 3025 3040 2980 2997 0 -28.24(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.