Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9700 1.060 0.9700 1.060 369,000 +0.07(+7.07%)
May 30, 2017 1.050 1.050 0.9800 0.9900 248,850 -0.06(-5.71%)
May 29, 2017 1.130 1.130 1.040 1.050 82,820 -0.05(-4.55%)
May 26, 2017 1.060 1.100 1.010 1.100 209,616 +0.04(+3.77%)
May 25, 2017 1.120 1.150 0.9700 1.060 1,055,450 -0.07(-6.19%)
May 24, 2017 1.170 1.170 1.110 1.130 344,634 -0.06(-5.04%)
May 23, 2017 1.200 1.200 1.140 1.190 240,977 +0.02(+1.71%)
May 19, 2017 1.200 1.210 1.150 1.170 163,189 +0.00(+0.00%)
May 18, 2017 1.200 1.240 1.150 1.170 278,046 -0.03(-2.50%)
May 17, 2017 1.260 1.290 1.190 1.200 184,354 -0.08(-6.25%)
May 16, 2017 1.320 1.340 1.260 1.280 126,305 -0.07(-5.19%)
May 15, 2017 1.300 1.350 1.300 1.350 245,508 +0.07(+5.47%)
May 12, 2017 1.220 1.280 1.210 1.280 167,820 +0.04(+3.23%)
May 11, 2017 1.280 1.280 1.180 1.240 116,173 -0.04(-3.13%)
May 10, 2017 1.200 1.280 1.200 1.280 228,200 +0.07(+5.79%)
May 09, 2017 1.240 1.250 1.160 1.210 153,797 -0.03(-2.42%)
May 08, 2017 1.300 1.300 1.220 1.240 96,600 -0.06(-4.62%)
May 05, 2017 1.210 1.300 1.110 1.300 459,922 +0.15(+13.04%)
May 04, 2017 1.270 1.270 1.110 1.150 1,130,705 -0.12(-9.45%)
May 03, 2017 1.380 1.400 1.240 1.270 1,024,524 -0.13(-9.29%)
May 02, 2017 1.390 1.430 1.380 1.400 253,206 -0.03(-2.10%)
May 01, 2017 1.480 1.500 1.420 1.430 280,387 -0.10(-6.54%)
Apr 28, 2017 1.500 1.550 1.500 1.530 117,773 +0.01(+0.66%)
Apr 27, 2017 1.560 1.570 1.500 1.520 150,755 -0.02(-1.30%)
Apr 26, 2017 1.540 1.580 1.510 1.540 76,237 +0.01(+0.65%)
Apr 25, 2017 1.460 1.530 1.460 1.530 194,637 +0.06(+4.08%)
Apr 24, 2017 1.490 1.510 1.450 1.470 89,900 -0.02(-1.34%)
Apr 21, 2017 1.580 1.580 1.440 1.490 780,944 -0.10(-6.29%)
Apr 20, 2017 1.590 1.620 1.550 1.590 86,563 +0.02(+1.27%)
Apr 19, 2017 1.630 1.660 1.570 1.570 269,622 -0.04(-2.48%)
Apr 18, 2017 1.620 1.640 1.550 1.610 336,387 -0.03(-1.83%)
Apr 17, 2017 1.800 1.830 1.620 1.640 573,111 -0.13(-7.34%)
Apr 13, 2017 1.530 1.800 1.520 1.770 1,715,746 +0.22(+14.19%)
Apr 12, 2017 1.550 1.560 1.520 1.550 127,975 -0.02(-1.27%)
Apr 11, 2017 1.560 1.570 1.530 1.570 412,665 +0.01(+0.64%)
Apr 10, 2017 1.490 1.570 1.470 1.560 374,650 +0.08(+5.41%)
Apr 07, 2017 1.440 1.500 1.440 1.480 178,720 +0.06(+4.23%)
Apr 06, 2017 1.430 1.460 1.400 1.420 234,960 +0.00(+0.00%)
Apr 05, 2017 1.380 1.450 1.380 1.420 289,976 +0.02(+1.43%)
Apr 04, 2017 1.380 1.460 1.370 1.400 217,920 +0.01(+0.72%)
Apr 03, 2017 1.440 1.450 1.360 1.390 117,879 -0.04(-2.80%)
Mar 31, 2017 1.400 1.430 1.310 1.430 833,212 +0.02(+1.42%)
Mar 30, 2017 1.530 1.530 1.400 1.410 548,207 -0.10(-6.62%)
Mar 29, 2017 1.550 1.560 1.490 1.510 242,090 -0.04(-2.58%)
Mar 28, 2017 1.520 1.570 1.520 1.550 444,497 +0.00(+0.00%)
Mar 27, 2017 1.520 1.590 1.480 1.550 429,074 -0.01(-0.64%)
Mar 24, 2017 1.560 1.590 1.540 1.560 204,410 -0.01(-0.64%)
Mar 23, 2017 1.550 1.600 1.490 1.570 557,700 +0.02(+1.29%)
Mar 22, 2017 1.540 1.550 1.440 1.550 454,958 -0.04(-2.52%)
Mar 21, 2017 1.550 1.600 1.460 1.590 567,064 +0.03(+1.92%)
Mar 20, 2017 1.610 1.670 1.530 1.560 1,008,907 +0.03(+1.96%)
Mar 17, 2017 1.450 1.580 1.440 1.530 2,194,586 +0.19(+14.18%)
Mar 16, 2017 1.410 1.410 1.330 1.340 345,454 -0.06(-4.29%)
Mar 15, 2017 1.360 1.400 1.320 1.400 943,913 +0.06(+4.48%)
Mar 14, 2017 1.420 1.430 1.320 1.340 895,439 -0.09(-6.29%)
Mar 13, 2017 1.400 1.440 1.400 1.430 269,445 +0.07(+5.15%)
Mar 10, 2017 1.390 1.440 1.350 1.360 415,039 +0.02(+1.49%)
Mar 09, 2017 1.400 1.450 1.340 1.340 813,148 -0.05(-3.60%)
Mar 08, 2017 1.550 1.600 1.390 1.390 1,166,822 -0.20(-12.58%)
Mar 07, 2017 1.510 1.640 1.510 1.590 782,698 +0.08(+5.30%)
Mar 06, 2017 1.400 1.530 1.390 1.510 422,438 +0.03(+2.03%)
Mar 03, 2017 1.460 1.540 1.460 1.480 324,547 -0.05(-3.27%)
Mar 02, 2017 1.550 1.680 1.510 1.530 918,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.