Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.490 1.500 1.480 1.500 9,000 +0.01(+0.67%)
May 30, 2017 1.470 1.510 1.470 1.490 29,556 +0.05(+3.47%)
May 29, 2017 1.510 1.520 1.440 1.440 8,260 -0.07(-4.64%)
May 26, 2017 1.470 1.510 1.420 1.510 49,817 +0.03(+2.03%)
May 25, 2017 1.520 1.520 1.460 1.480 78,210 -0.03(-1.99%)
May 24, 2017 1.580 1.580 1.480 1.510 81,099 -0.05(-3.21%)
May 23, 2017 1.480 1.590 1.470 1.560 176,300 +0.10(+6.85%)
May 19, 2017 1.420 1.480 1.420 1.460 188,666 +0.04(+2.82%)
May 18, 2017 1.440 1.440 1.400 1.420 23,715 -0.01(-0.70%)
May 17, 2017 1.480 1.490 1.400 1.430 56,136 -0.04(-2.72%)
May 16, 2017 1.430 1.500 1.380 1.470 275,052 +0.11(+8.09%)
May 15, 2017 1.330 1.360 1.330 1.360 40,007 +0.02(+1.49%)
May 12, 2017 1.340 1.340 1.310 1.340 8,026 +0.00(+0.00%)
May 11, 2017 1.300 1.340 1.300 1.340 28,067 +0.00(+0.00%)
May 10, 2017 1.310 1.340 1.300 1.340 15,000 +0.02(+1.52%)
May 09, 2017 1.300 1.320 1.290 1.320 12,900 +0.04(+3.13%)
May 08, 2017 1.320 1.320 1.280 1.280 17,550 -0.03(-2.29%)
May 05, 2017 1.290 1.310 1.290 1.310 29,200 +0.00(+0.00%)
May 04, 2017 1.290 1.320 1.290 1.310 9,391 +0.01(+0.77%)
May 03, 2017 1.320 1.330 1.290 1.300 25,702 -0.02(-1.52%)
May 02, 2017 1.320 1.320 1.320 1.320 1,720 +0.00(+0.00%)
May 01, 2017 1.340 1.360 1.290 1.320 42,000 -0.03(-2.22%)
Apr 28, 2017 1.350 1.360 1.350 1.350 36,600 -0.01(-0.74%)
Apr 27, 2017 1.350 1.360 1.340 1.360 23,683 +0.01(+0.74%)
Apr 26, 2017 1.350 1.355 1.340 1.350 9,675 -0.01(-0.74%)
Apr 25, 2017 1.320 1.360 1.320 1.360 18,623 +0.03(+2.26%)
Apr 24, 2017 1.360 1.360 1.320 1.330 14,501 +0.00(+0.00%)
Apr 21, 2017 1.320 1.330 1.310 1.330 5,100 +0.00(+0.00%)
Apr 20, 2017 1.340 1.340 1.330 1.330 8,550 -0.01(-0.75%)
Apr 19, 2017 1.350 1.360 1.330 1.340 24,075 -0.01(-0.74%)
Apr 18, 2017 1.340 1.350 1.340 1.350 9,800 +0.00(+0.00%)
Apr 17, 2017 1.350 1.370 1.340 1.350 10,044 +0.01(+0.75%)
Apr 13, 2017 1.360 1.360 1.330 1.340 7,404 -0.01(-0.74%)
Apr 12, 2017 1.350 1.370 1.330 1.350 12,700 +0.01(+0.75%)
Apr 11, 2017 1.370 1.370 1.330 1.340 7,560 -0.01(-0.74%)
Apr 10, 2017 1.360 1.370 1.340 1.350 23,853 -0.02(-1.46%)
Apr 07, 2017 1.360 1.380 1.350 1.370 33,536 +0.00(+0.00%)
Apr 06, 2017 1.400 1.430 1.370 1.370 109,200 +0.00(+0.00%)
Apr 05, 2017 1.320 1.380 1.320 1.370 53,200 +0.07(+5.38%)
Apr 04, 2017 1.370 1.370 1.300 1.300 47,959 -0.03(-2.26%)
Apr 03, 2017 1.350 1.380 1.320 1.330 35,343 -0.02(-1.48%)
Mar 31, 2017 1.330 1.350 1.330 1.350 17,200 +0.00(+0.00%)
Mar 30, 2017 1.340 1.350 1.330 1.350 19,600 +0.00(+0.00%)
Mar 29, 2017 1.350 1.370 1.330 1.350 10,912 +0.00(+0.00%)
Mar 28, 2017 1.330 1.390 1.330 1.350 20,675 -0.01(-0.74%)
Mar 27, 2017 1.350 1.360 1.350 1.360 9,570 -0.01(-0.73%)
Mar 24, 2017 1.400 1.400 1.350 1.370 2,469 -0.03(-2.14%)
Mar 23, 2017 1.320 1.400 1.310 1.400 21,491 +0.09(+6.87%)
Mar 22, 2017 1.330 1.380 1.300 1.310 17,400 -0.02(-1.50%)
Mar 21, 2017 1.330 1.330 1.320 1.330 4,956 +0.01(+0.76%)
Mar 20, 2017 1.310 1.360 1.310 1.320 22,802 -0.01(-0.75%)
Mar 17, 2017 1.350 1.350 1.320 1.330 6,477 +0.01(+0.76%)
Mar 16, 2017 1.340 1.340 1.320 1.320 20,564 -0.02(-1.49%)
Mar 15, 2017 1.370 1.370 1.340 1.340 25,271 -0.02(-1.47%)
Mar 14, 2017 1.360 1.390 1.360 1.360 10,200 -0.04(-2.86%)
Mar 13, 2017 1.400 1.400 1.380 1.400 8,805 +0.03(+2.19%)
Mar 10, 2017 1.400 1.420 1.360 1.370 48,110 -0.03(-2.14%)
Mar 09, 2017 1.410 1.420 1.390 1.400 11,759 -0.01(-0.71%)
Mar 08, 2017 1.400 1.420 1.370 1.410 81,950 +0.01(+0.71%)
Mar 07, 2017 1.410 1.450 1.370 1.400 30,990 -0.01(-0.71%)
Mar 06, 2017 1.390 1.420 1.350 1.410 104,476 +0.00(+0.00%)
Mar 03, 2017 1.410 1.420 1.370 1.410 24,487 +0.03(+2.17%)
Mar 02, 2017 1.370 1.440 1.370 1.380 45,325 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.