Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.50 52.50 51.81 52.17 263,842 -0.12(-0.23%)
May 30, 2017 52.34 53.25 51.60 52.29 163,861 +0.04(+0.08%)
May 26, 2017 52.64 52.76 51.77 52.25 130,129 -0.22(-0.42%)
May 25, 2017 51.93 52.68 51.93 52.47 197,021 +0.78(+1.51%)
May 24, 2017 51.30 51.73 50.90 51.69 318,483 +0.50(+0.98%)
May 23, 2017 51.44 51.55 51.08 51.19 521,608 -0.03(-0.06%)
May 22, 2017 51.35 51.51 51.02 51.22 179,342 +0.17(+0.33%)
May 19, 2017 50.90 51.52 50.85 51.05 130,523 +0.15(+0.29%)
May 18, 2017 50.54 51.31 50.24 50.90 207,089 +0.12(+0.24%)
May 17, 2017 51.98 52.38 50.66 50.78 216,232 -1.66(-3.17%)
May 16, 2017 52.01 52.53 51.67 52.44 155,087 +0.72(+1.39%)
May 15, 2017 50.91 52.00 50.91 51.72 192,167 +0.79(+1.55%)
May 12, 2017 50.90 51.39 50.90 50.93 120,196 -0.04(-0.08%)
May 11, 2017 50.94 51.01 50.44 50.97 175,630 -0.21(-0.41%)
May 10, 2017 50.56 51.22 50.12 51.18 198,571 +0.54(+1.07%)
May 09, 2017 50.44 50.85 50.35 50.64 183,788 +0.13(+0.26%)
May 08, 2017 50.72 50.72 50.14 50.51 154,069 -0.11(-0.22%)
May 05, 2017 50.63 50.71 49.78 50.62 192,018 +0.04(+0.08%)
May 04, 2017 50.07 50.60 49.62 50.58 193,553 +0.71(+1.42%)
May 03, 2017 50.04 50.24 49.53 49.87 276,336 -0.36(-0.72%)
May 02, 2017 49.63 50.25 49.25 50.23 196,798 +0.76(+1.54%)
May 01, 2017 48.31 49.48 48.21 49.47 150,846 +1.16(+2.40%)
Apr 28, 2017 48.68 48.68 47.37 48.31 239,501 -0.48(-0.98%)
Apr 27, 2017 48.53 48.94 48.50 48.79 174,172 +0.32(+0.66%)
Apr 26, 2017 48.48 48.59 47.93 48.47 181,575 +0.02(+0.04%)
Apr 25, 2017 48.14 48.67 48.02 48.45 193,372 +0.48(+1.00%)
Apr 24, 2017 47.85 48.21 47.68 47.97 194,470 +0.68(+1.44%)
Apr 21, 2017 47.47 47.47 46.96 47.29 168,262 +0.03(+0.06%)
Apr 20, 2017 46.89 47.54 46.66 47.26 256,391 +0.52(+1.11%)
Apr 19, 2017 47.03 47.27 46.67 46.74 206,922 -0.14(-0.30%)
Apr 18, 2017 46.72 47.08 46.47 46.88 139,100 +0.01(+0.02%)
Apr 17, 2017 46.57 46.91 46.36 46.87 124,855 +0.54(+1.17%)
Apr 13, 2017 46.40 46.62 46.30 46.33 118,643 -0.14(-0.30%)
Apr 12, 2017 46.31 46.62 46.22 46.47 190,261 +0.11(+0.24%)
Apr 11, 2017 45.96 47.85 45.96 46.36 160,243 -0.09(-0.19%)
Apr 10, 2017 45.81 46.66 45.81 46.45 174,887 +0.80(+1.75%)
Apr 07, 2017 45.40 46.08 45.40 45.65 217,988 +0.04(+0.09%)
Apr 06, 2017 44.88 45.65 44.62 45.61 190,023 +0.54(+1.20%)
Apr 05, 2017 45.55 45.81 44.33 45.07 215,874 -0.21(-0.46%)
Apr 04, 2017 45.48 45.59 45.06 45.28 159,746 -0.34(-0.75%)
Apr 03, 2017 45.72 45.72 44.77 45.62 174,241 +0.14(+0.31%)
Mar 31, 2017 46.15 46.15 45.28 45.48 408,653 -0.94(-2.02%)
Mar 30, 2017 46.74 46.74 46.31 46.42 94,636 -0.27(-0.58%)
Mar 29, 2017 46.39 46.78 45.95 46.69 132,767 +0.39(+0.84%)
Mar 28, 2017 45.73 46.37 45.66 46.30 254,457 +0.28(+0.61%)
Mar 27, 2017 45.58 46.31 45.43 46.02 144,372 +0.02(+0.04%)
Mar 24, 2017 45.81 46.99 45.60 46.00 202,378 +0.42(+0.92%)
Mar 23, 2017 45.74 47.20 45.42 45.58 293,541 -0.38(-0.83%)
Mar 22, 2017 46.05 47.09 45.39 45.96 290,647 +0.08(+0.17%)
Mar 21, 2017 47.01 47.01 45.51 45.88 227,595 -0.82(-1.76%)
Mar 20, 2017 47.05 47.10 46.49 46.70 168,642 -0.35(-0.74%)
Mar 17, 2017 46.69 47.13 46.68 47.05 435,551 +0.33(+0.71%)
Mar 16, 2017 46.21 46.79 46.15 46.72 309,645 +0.61(+1.32%)
Mar 15, 2017 45.67 46.30 45.56 46.11 658,461 +0.67(+1.47%)
Mar 14, 2017 45.25 45.62 44.99 45.44 98,649 +0.09(+0.20%)
Mar 13, 2017 44.68 45.59 43.82 45.35 226,462 +0.46(+1.02%)
Mar 10, 2017 44.83 45.06 44.30 44.89 202,255 +0.33(+0.74%)
Mar 09, 2017 44.95 45.42 44.54 44.56 217,752 -0.26(-0.58%)
Mar 08, 2017 43.79 44.93 43.79 44.82 136,097 +0.93(+2.12%)
Mar 07, 2017 43.57 44.05 42.94 43.89 182,786 +0.35(+0.80%)
Mar 06, 2017 43.10 44.04 42.59 43.54 280,285 +0.29(+0.67%)
Mar 03, 2017 42.92 43.68 42.92 43.25 277,539 +0.11(+0.25%)
Mar 02, 2017 44.19 44.19 42.65 43.14 207,444 -0.90(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.