Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 61.61 61.93 61.32 61.59 303,333 -0.05(-0.08%)
May 27, 2016 61.23 61.63 61.63 61.63 158,554 +0.29(+0.48%)
May 26, 2016 60.95 61.50 60.74 61.34 186,871 +0.32(+0.53%)
May 25, 2016 61.39 61.52 60.78 61.02 255,154 -0.46(-0.75%)
May 24, 2016 60.60 61.54 59.54 61.48 379,978 +1.12(+1.86%)
May 23, 2016 60.99 61.07 60.32 60.36 237,131 -0.54(-0.88%)
May 20, 2016 60.74 60.98 60.10 60.90 441,088 +0.21(+0.34%)
May 19, 2016 60.59 60.79 60.06 60.69 210,164 -0.08(-0.12%)
May 18, 2016 61.28 62.14 60.25 60.77 258,775 -0.98(-1.59%)
May 17, 2016 64.25 64.78 61.52 61.75 318,923 -2.70(-4.19%)
May 16, 2016 64.74 64.93 64.05 64.45 231,446 -0.25(-0.39%)
May 13, 2016 64.67 65.09 63.82 64.70 287,083 +0.24(+0.37%)
May 12, 2016 63.98 64.74 63.56 64.47 589,894 +0.32(+0.50%)
May 11, 2016 64.98 65.27 63.82 64.15 310,987 -0.78(-1.21%)
May 10, 2016 64.99 65.19 64.39 64.93 199,730 +0.11(+0.17%)
May 09, 2016 64.04 64.91 64.02 64.82 295,242 +0.74(+1.15%)
May 06, 2016 64.39 64.52 63.40 64.08 279,032 -0.52(-0.80%)
May 05, 2016 63.31 65.84 63.31 64.60 279,501 -1.21(-1.84%)
May 04, 2016 64.52 66.18 64.23 65.81 305,163 +1.25(+1.93%)
May 03, 2016 64.85 65.35 64.38 64.56 166,671 -0.33(-0.51%)
May 02, 2016 64.16 65.15 63.74 64.89 367,001 +0.79(+1.24%)
Apr 29, 2016 62.97 64.31 62.55 64.10 1,006,183 +0.80(+1.27%)
Apr 28, 2016 63.18 63.65 62.81 63.30 173,203 -0.14(-0.22%)
Apr 27, 2016 63.68 63.84 62.46 63.44 275,373 +0.12(+0.19%)
Apr 26, 2016 63.10 63.50 62.69 63.31 241,428 +0.29(+0.46%)
Apr 25, 2016 62.58 63.11 61.37 63.02 376,123 +0.25(+0.41%)
Apr 22, 2016 62.82 63.33 62.29 62.77 222,616 +0.17(+0.27%)
Apr 21, 2016 63.87 63.87 62.17 62.60 293,048 -1.55(-2.41%)
Apr 20, 2016 65.45 65.45 64.07 64.15 169,607 -1.48(-2.26%)
Apr 19, 2016 65.17 65.88 65.14 65.63 173,052 +0.29(+0.45%)
Apr 18, 2016 65.19 65.56 64.95 65.34 148,647 +0.00(+0.00%)
Apr 15, 2016 64.83 65.62 64.65 65.34 221,633 +0.54(+0.83%)
Apr 14, 2016 65.23 65.44 64.70 64.80 249,719 -0.55(-0.84%)
Apr 13, 2016 65.65 65.65 64.76 65.34 247,876 -0.04(-0.06%)
Apr 12, 2016 65.09 65.74 65.01 65.38 144,236 +0.25(+0.39%)
Apr 11, 2016 65.21 65.78 64.98 65.13 209,792 -0.25(-0.39%)
Apr 08, 2016 65.53 66.25 64.58 65.38 211,081 +0.12(+0.19%)
Apr 07, 2016 65.03 65.63 64.93 65.26 331,126 +0.12(+0.19%)
Apr 06, 2016 64.99 65.41 64.58 65.14 295,654 +0.01(+0.01%)
Apr 05, 2016 66.56 66.82 65.09 65.13 305,856 -1.51(-2.27%)
Apr 04, 2016 67.70 67.74 66.57 66.64 264,530 -0.97(-1.43%)
Apr 01, 2016 67.64 68.29 66.66 67.61 328,670 -0.24(-0.36%)
Mar 31, 2016 67.45 68.32 67.13 67.85 341,164 +0.22(+0.32%)
Mar 30, 2016 68.74 69.47 67.61 67.63 273,962 -1.12(-1.62%)
Mar 29, 2016 66.41 68.78 66.41 68.75 316,023 +2.39(+3.60%)
Mar 28, 2016 66.41 67.02 65.82 66.36 168,874 +0.22(+0.34%)
Mar 24, 2016 65.46 66.13 66.13 66.13 221,433 +0.40(+0.61%)
Mar 23, 2016 65.32 65.95 64.94 65.73 194,281 +0.40(+0.62%)
Mar 22, 2016 65.32 66.13 65.26 65.33 164,340 -0.07(-0.11%)
Mar 21, 2016 65.33 65.79 64.92 65.40 240,624 -0.30(-0.46%)
Mar 18, 2016 67.19 67.31 65.52 65.70 795,425 -1.24(-1.85%)
Mar 17, 2016 65.94 67.03 65.86 66.94 215,641 +1.00(+1.52%)
Mar 16, 2016 65.46 66.02 64.54 65.94 249,288 +0.35(+0.53%)
Mar 15, 2016 64.90 65.73 64.90 65.59 189,558 +0.52(+0.79%)
Mar 14, 2016 65.50 65.77 64.75 65.07 234,075 -0.45(-0.69%)
Mar 11, 2016 65.58 65.84 65.07 65.52 235,545 +0.19(+0.29%)
Mar 10, 2016 65.63 65.92 64.93 65.34 221,052 -0.35(-0.53%)
Mar 09, 2016 64.92 65.70 64.92 65.68 216,508 +0.76(+1.17%)
Mar 08, 2016 64.35 65.26 64.14 64.92 202,753 +0.51(+0.79%)
Mar 07, 2016 64.49 65.00 64.18 64.42 318,831 -0.22(-0.35%)
Mar 04, 2016 64.12 64.91 63.81 64.64 266,051 +0.25(+0.39%)
Mar 03, 2016 64.13 64.42 63.50 64.39 304,643 +0.18(+0.28%)
Mar 02, 2016 63.96 64.36 63.03 64.21 259,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.