Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 28, 2015 0.0350 0.0350 0.0350 0.0350 5,731 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 40,126 +0.00(+14.29%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 139,003 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 14,003 +0.00(+0.00%)
May 19, 2015 0.0350 0.0400 0.0350 0.0350 339,400 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 318,000 +0.01(+16.67%)
May 13, 2015 0.0300 0.0300 0.0300 0.0300 1,167 +0.00(+0.00%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 2,475 +0.00(+0.00%)
May 08, 2015 0.0300 0.0300 0.0300 836 +0.00(+0.00%)
May 07, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 83 +0.00(+0.00%)
Apr 27, 2015 0.0350 0.0400 0.0350 0.0400 154,320 +0.00(+14.29%)
Apr 24, 2015 0.0400 0.0400 0.0350 0.0350 54,266 -0.00(-12.50%)
Apr 23, 2015 0.0400 0.0400 0.0400 0.0400 90,583 +0.01(+33.33%)
Apr 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0350 0.0350 20,414 +0.00(+0.00%)
Apr 14, 2015 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 3,578 -0.01(-25.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2015 0.0350 0.0350 0.0350 0.0350 16,266 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 196 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0350 866 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0350 0.0350 26,030 +0.00(+0.00%)
Mar 27, 2015 0.0350 0.0350 0.0300 0.0350 120,265 +0.01(+16.67%)
Mar 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2015 0.0350 0.0350 0.0350 330 +0.00(+0.00%)
Mar 20, 2015 0.0350 0.0350 0.0350 0.0350 12,400 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 13, 2015 0.0300 0.0300 0.0300 0.0300 3,722 -0.01(-14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 10,169 +0.01(+16.67%)
Mar 11, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0300 0.0300 401,462 -0.01(-14.29%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 3,053 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 10,848 +0.00(+0.00%)
Mar 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0400 400,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.