Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0011 0.0014 0.0011 0.0012 638,200 -0.00(-7.69%)
May 30, 2013 0.0014 0.0014 0.0013 0.0013 50,400 +0.00(+18.18%)
May 29, 2013 0.0014 0.0014 0.0011 0.0011 1,400,100 -0.00(-8.33%)
May 28, 2013 0.0012 0.0012 0.0012 0.0012 2,651,984 -0.00(-7.69%)
May 24, 2013 0.0012 0.0013 0.0012 0.0013 120,100 +0.00(+0.00%)
May 23, 2013 0.0012 0.0013 0.0012 0.0013 1,372,256 +0.00(+8.33%)
May 22, 2013 0.0012 0.0012 0.0012 0.0012 1,000,000 +0.00(+0.00%)
May 21, 2013 0.0012 0.0012 0.0012 0.0012 771,000 +0.00(+0.00%)
May 20, 2013 0.0014 0.0014 0.0012 0.0012 4,381,000 -0.00(-14.29%)
May 17, 2013 0.0015 0.0015 0.0012 0.0014 2,564,000 -0.00(-6.67%)
May 16, 2013 0.0015 0.0015 0.0014 0.0015 2,880,800 +0.00(+0.00%)
May 15, 2013 0.0016 0.0019 0.0014 0.0015 8,900,150 -0.00(-40.00%)
May 13, 2013 0.0020 0.0060 0.0017 0.0025 13,301,317 +0.00(+25.00%)
May 10, 2013 0.0017 0.0039 0.0013 0.0020 9,974,713 +0.00(+11.11%)
May 09, 2013 0.0039 0.0039 0.0014 0.0018 2,794,222 +0.00(+12.50%)
May 08, 2013 0.0016 0.0020 0.0015 0.0016 11,253,582 +0.00(+6.67%)
May 07, 2013 0.0012 0.0017 0.0012 0.0015 15,082,063 -0.00(-6.25%)
May 06, 2013 0.0016 0.0027 0.0015 0.0016 81,487,200 +0.00(+6.67%)
May 03, 2013 0.0013 0.0016 0.0013 0.0015 5,054,967 +0.00(+25.00%)
May 02, 2013 0.0011 0.0012 0.0010 0.0012 2,549,221 +0.00(+9.09%)
May 01, 2013 0.0012 0.0012 0.0011 0.0011 1,799,583 -0.00(-15.38%)
Apr 30, 2013 0.0011 0.0014 0.0011 0.0013 822,737 -0.00(-13.33%)
Apr 29, 2013 0.0011 0.0015 0.0011 0.0015 88,000 -0.00(-6.25%)
Apr 26, 2013 0.0011 0.0016 0.0011 0.0016 941,068 +0.00(+14.29%)
Apr 25, 2013 0.0010 0.0014 0.0010 0.0014 154,300 +0.00(+0.00%)
Apr 24, 2013 0.0012 0.0014 0.0012 0.0014 1,697,500 +0.00(+7.69%)
Apr 22, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 19, 2013 0.0011 0.0012 0.0009 0.0010 13,993,100 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0012 0.0010 0.0010 6,518,000 -0.00(-9.09%)
Apr 17, 2013 0.0011 0.0012 0.0011 0.0011 999,675 -0.00(-15.38%)
Apr 16, 2013 0.0015 0.0015 0.0012 0.0013 727,428 -0.00(-18.75%)
Apr 15, 2013 0.0012 0.0017 0.0012 0.0016 4,380,200 +0.00(+23.08%)
Apr 12, 2013 0.0013 0.0013 0.0012 0.0013 1,260,000 +0.00(+0.00%)
Apr 11, 2013 0.0013 0.0018 0.0012 0.0013 6,795,000 +0.00(+0.00%)
Apr 10, 2013 0.0016 0.0016 0.0012 0.0013 3,716,300 -0.00(-27.78%)
Apr 09, 2013 0.0019 0.0021 0.0018 0.0018 3,702,129 +0.00(+0.00%)
Apr 08, 2013 0.0016 0.0023 0.0016 0.0018 14,790,257 +0.00(+12.50%)
Apr 05, 2013 0.0012 0.0017 0.0011 0.0016 9,460,143 +0.00(+14.29%)
Apr 04, 2013 0.0009 0.0014 0.0009 0.0014 492,857 +0.00(+0.00%)
Apr 03, 2013 0.0013 0.0014 0.0011 0.0014 630,250 +0.00(+7.69%)
Apr 02, 2013 0.0011 0.0015 0.0011 0.0013 3,991,000 +0.00(+18.18%)
Apr 01, 2013 0.0011 0.0011 0.0011 0.0011 928,000 -0.00(-15.38%)
Mar 28, 2013 0.0011 0.0014 0.0008 0.0013 9,789,774 +0.00(+0.00%)
Mar 27, 2013 0.0009 0.0013 0.0009 0.0013 6,789,098 +0.00(+18.18%)
Mar 26, 2013 0.0009 0.0011 0.0008 0.0011 5,629,841 +0.00(+22.22%)
Mar 25, 2013 0.0010 0.0011 0.0009 0.0009 5,196,451 -0.00(-10.00%)
Mar 22, 2013 0.0012 0.0012 0.0010 0.0010 2,904,000 -0.00(-16.67%)
Mar 21, 2013 0.0015 0.0015 0.0012 0.0012 1,268,000 -0.00(-20.00%)
Mar 20, 2013 0.0019 0.0019 0.0013 0.0015 385,000 +0.00(+36.36%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0011 6,766,568 -0.00(-15.38%)
Mar 18, 2013 0.0013 0.0013 0.0013 0.0013 653,399 +0.00(+0.00%)
Mar 15, 2013 0.0014 0.0014 0.0013 0.0013 5,102,112 +0.00(+8.33%)
Mar 14, 2013 0.0014 0.0015 0.0012 0.0012 4,313,320 -0.00(-14.29%)
Mar 13, 2013 0.0018 0.0023 0.0014 0.0014 4,280,743 +0.00(+0.00%)
Mar 12, 2013 0.0022 0.0022 0.0014 0.0014 540,966 -0.00(-33.33%)
Mar 11, 2013 0.0015 0.0022 0.0013 0.0021 5,291,237 +0.00(+40.00%)
Mar 08, 2013 0.0014 0.0015 0.0013 0.0015 4,997,426 +0.00(+0.00%)
Mar 07, 2013 0.0014 0.0015 0.0014 0.0015 4,102,587 +0.00(+7.14%)
Mar 06, 2013 0.0016 0.0016 0.0014 0.0014 25,600 -0.00(-12.50%)
Mar 05, 2013 0.0018 0.0018 0.0016 0.0016 151,121 +0.00(+23.08%)
Mar 04, 2013 0.0023 0.0023 0.0012 0.0013 8,641,940 -0.00(-40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.