Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1215 1231 1196 1221 0 +6.02(+0.50%)
May 30, 2012 1227 1237 1206 1215 0 -23.10(-1.87%)
May 29, 2012 1219 1246 1208 1238 0 +29.99(+2.48%)
May 25, 2012 1208 1208 1208 0 -12.06(-0.99%)
May 24, 2012 1206 1224 1187 1220 0 +16.66(+1.38%)
May 23, 2012 1174 1209 1160 1204 0 +8.96(+0.75%)
May 22, 2012 1174 1216 1160 1195 0 +33.68(+2.90%)
May 21, 2012 1147 1174 1135 1161 0 +19.99(+1.75%)
May 18, 2012 1168 1174 1135 1141 0 -25.11(-2.15%)
May 17, 2012 1197 1203 1160 1166 0 -31.96(-2.67%)
May 16, 2012 1228 1234 1194 1198 0 -26.09(-2.13%)
May 15, 2012 1223 1242 1209 1224 0 +1.21(+0.10%)
May 14, 2012 1224 1237 1209 1223 0 -15.60(-1.26%)
May 11, 2012 1240 1255 1222 1239 0 -21.13(-1.68%)
May 10, 2012 1267 1277 1248 1260 0 +2.61(+0.21%)
May 09, 2012 1242 1267 1232 1257 0 +2.46(+0.20%)
May 08, 2012 1251 1266 1238 1255 0 +0.03(+0.00%)
May 07, 2012 1248 1267 1236 1255 0 +0.07(+0.01%)
May 04, 2012 1266 1272 1238 1255 0 -12.29(-0.97%)
May 03, 2012 1286 1295 1257 1267 0 -22.67(-1.76%)
May 02, 2012 1290 1301 1266 1290 0 -12.44(-0.96%)
May 01, 2012 1295 1326 1275 1302 0 +2.59(+0.20%)
Apr 30, 2012 1308 1315 1290 1299 0 -13.89(-1.06%)
Apr 27, 2012 1316 1321 1291 1313 0 -1.71(-0.13%)
Apr 26, 2012 1307 1328 1275 1315 0 +0.37(+0.03%)
Apr 25, 2012 1303 1323 1286 1315 0 +22.62(+1.75%)
Apr 24, 2012 1272 1301 1262 1292 0 +22.24(+1.75%)
Apr 23, 2012 1280 1290 1256 1270 0 -21.15(-1.64%)
Apr 20, 2012 1310 1321 1284 1291 0 -12.97(-0.99%)
Apr 19, 2012 1310 1320 1291 1304 0 -5.18(-0.40%)
Apr 18, 2012 1315 1324 1291 1309 0 -15.59(-1.18%)
Apr 17, 2012 1328 1345 1315 1325 0 +6.30(+0.48%)
Apr 16, 2012 1327 1340 1308 1318 0 +2.55(+0.19%)
Apr 13, 2012 1325 1344 1300 1316 0 -11.29(-0.85%)
Apr 12, 2012 1284 1334 1277 1327 0 +51.67(+4.05%)
Apr 11, 2012 1276 1287 1261 1275 0 +14.05(+1.11%)
Apr 10, 2012 1300 1310 1258 1261 0 -37.38(-2.88%)
Apr 09, 2012 1306 1316 1290 1299 0 -28.33(-2.13%)
Apr 05, 2012 1326 1342 1313 1327 0 -4.93(-0.37%)
Apr 04, 2012 1323 1345 1314 1332 0 -6.31(-0.47%)
Apr 03, 2012 1347 1358 1323 1338 0 -10.31(-0.76%)
Apr 02, 2012 1327 1361 1321 1349 0 +15.33(+1.15%)
Mar 30, 2012 1349 1354 1326 1333 0 -6.02(-0.45%)
Mar 29, 2012 1335 1351 1318 1339 0 -8.35(-0.62%)
Mar 28, 2012 1323 1358 1314 1348 0 +25.62(+1.94%)
Mar 27, 2012 1341 1354 1315 1322 0 -10.80(-0.81%)
Mar 26, 2012 1321 1340 1310 1333 0 +24.67(+1.89%)
Mar 23, 2012 1292 1314 1278 1308 0 +16.04(+1.24%)
Mar 22, 2012 1303 1312 1280 1292 0 -22.34(-1.70%)
Mar 21, 2012 1330 1342 1304 1314 0 -12.66(-0.95%)
Mar 20, 2012 1327 1337 1312 1327 0 -7.05(-0.53%)
Mar 19, 2012 1318 1351 1309 1334 0 +15.62(+1.18%)
Mar 16, 2012 1357 1360 1308 1319 0 -28.08(-2.09%)
Mar 15, 2012 1327 1365 1317 1347 0 +27.08(+2.05%)
Mar 14, 2012 1336 1349 1305 1320 0 -24.84(-1.85%)
Mar 13, 2012 1313 1346 1305 1344 0 +39.95(+3.06%)
Mar 12, 2012 1313 1326 1292 1304 0 -10.58(-0.80%)
Mar 09, 2012 1304 1329 1298 1315 0 +9.22(+0.71%)
Mar 08, 2012 1298 1318 1280 1306 0 +10.77(+0.83%)
Mar 07, 2012 1298 1309 1279 1295 0 +2.67(+0.21%)
Mar 06, 2012 1307 1318 1284 1292 0 -30.03(-2.27%)
Mar 05, 2012 1299 1335 1300 1322 0 +10.31(+0.79%)
Mar 02, 2012 1314 1334 1301 1312 0 -11.80(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.