Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

35.00 +0.15 (+0.43%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 47.10 47.10 47.10 47.10 200 -1.05(-2.18%)
May 20, 2011 48.15 48.15 48.15 0 -0.20(-0.41%)
May 18, 2011 48.35 48.35 48.35 0 +0.40(+0.83%)
May 17, 2011 47.40 47.95 47.40 47.95 4,064 +0.60(+1.27%)
May 13, 2011 47.35 47.35 47.35 0 -0.75(-1.56%)
May 12, 2011 47.45 48.10 47.45 48.10 768 -1.80(-3.61%)
May 09, 2011 49.90 49.90 49.90 0 +0.40(+0.81%)
May 04, 2011 49.50 49.50 49.50 0 -1.85(-3.60%)
May 03, 2011 51.35 51.35 51.35 51.35 250 -1.20(-2.28%)
Apr 28, 2011 52.55 52.55 52.55 52.55 0 +0.25(+0.48%)
Apr 25, 2011 52.30 52.30 52.30 52.30 0 +1.60(+3.16%)
Apr 15, 2011 50.70 50.70 50.70 50.70 0 -1.30(-2.50%)
Apr 13, 2011 52.00 52.00 52.00 52.00 0 +0.30(+0.58%)
Apr 12, 2011 52.85 52.85 51.70 51.70 6,400 -2.95(-5.40%)
Apr 11, 2011 54.60 54.65 54.55 54.65 1,282 +0.45(+0.83%)
Apr 08, 2011 54.25 54.25 54.15 54.20 1,600 +0.95(+1.78%)
Apr 06, 2011 53.25 53.25 53.25 53.25 0 +0.15(+0.27%)
Apr 05, 2011 53.10 53.10 53.10 53.10 21,500 +0.75(+1.44%)
Apr 01, 2011 52.35 52.35 52.35 52.35 0 +0.40(+0.77%)
Mar 31, 2011 51.85 51.95 51.85 51.95 2,200 -0.15(-0.29%)
Mar 30, 2011 52.10 52.10 52.10 52.10 300 +0.90(+1.76%)
Mar 28, 2011 51.20 51.20 51.20 51.20 0 -1.13(-2.16%)
Mar 25, 2011 52.33 52.33 52.33 52.33 300 +2.53(+5.09%)
Mar 21, 2011 49.80 49.80 49.80 49.80 0 +0.95(+1.94%)
Mar 18, 2011 48.65 48.85 48.65 48.85 200 -4.35(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.