Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2005 0.0300 0.0300 0.0250 0.0250 62,200 -0.00(-16.67%)
May 26, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2005 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
May 24, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2005 0.0350 0.0350 0.0300 0.0300 85,000 -0.01(-25.00%)
May 20, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 19, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2005 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 16, 2005 0.0500 0.0500 0.0400 0.0400 24,700 +0.00(+0.00%)
May 13, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
May 11, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 10, 2005 0.0400 0.0400 0.0250 0.0250 9,250 -0.01(-37.50%)
May 09, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 06, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 05, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 04, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 03, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 02, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 29, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 28, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 27, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 26, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 25, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 22, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.01(+60.00%)
Apr 21, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2005 0.0225 0.0250 0.0225 0.0250 4,000 +0.00(+11.11%)
Apr 18, 2005 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Apr 15, 2005 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Apr 14, 2005 0.0300 0.0300 0.0225 0.0225 24,000 -0.01(-25.00%)
Apr 13, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2005 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-33.33%)
Apr 11, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2005 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 06, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 05, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2005 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-25.00%)
Mar 30, 2005 0.0500 0.0600 0.0500 0.0600 2,750 +0.01(+33.33%)
Mar 29, 2005 0.0450 0.0450 0.0450 0.0450 10,766 -0.01(-10.00%)
Mar 28, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2005 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Mar 23, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 22, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2005 0.0600 0.0600 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 17, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2005 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Mar 15, 2005 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 14, 2005 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Mar 11, 2005 0.0550 0.0550 0.0550 0.0550 1,850 -0.00(-8.33%)
Mar 10, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2005 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 04, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.