Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.39 25.42 25.09 25.15 4,331,506 -0.28(-1.09%)
May 27, 2005 25.40 25.48 25.34 25.42 2,945,971 -0.01(-0.05%)
May 26, 2005 25.53 25.68 25.33 25.44 5,010,803 +0.01(+0.05%)
May 25, 2005 25.73 25.81 25.32 25.42 3,823,366 -0.44(-1.72%)
May 24, 2005 25.70 25.99 25.69 25.87 2,990,634 +0.01(+0.03%)
May 23, 2005 25.73 26.01 25.62 25.86 4,021,320 +0.08(+0.30%)
May 20, 2005 25.82 25.82 25.51 25.79 4,516,782 +0.00(+0.00%)
May 19, 2005 25.64 25.84 25.45 25.79 4,959,225 +0.17(+0.65%)
May 18, 2005 25.20 25.65 25.10 25.62 6,438,694 +0.50(+1.99%)
May 17, 2005 25.16 25.32 24.74 25.12 7,977,665 -0.24(-0.93%)
May 16, 2005 24.87 25.42 24.57 25.36 4,745,423 +0.42(+1.67%)
May 13, 2005 25.27 25.45 24.71 24.94 4,736,635 -0.24(-0.94%)
May 12, 2005 25.43 25.70 25.10 25.18 3,543,291 -0.28(-1.09%)
May 11, 2005 25.40 25.62 25.02 25.45 6,036,591 +0.10(+0.38%)
May 10, 2005 25.35 25.72 25.23 25.36 4,670,074 -0.24(-0.92%)
May 09, 2005 25.44 25.91 25.00 25.59 6,914,130 +0.01(+0.05%)
May 06, 2005 24.45 26.18 24.45 25.58 25,709,540 +1.17(+4.78%)
May 05, 2005 24.74 24.77 24.24 24.41 5,329,345 -0.24(-0.99%)
May 04, 2005 24.54 24.92 24.54 24.65 5,587,377 +0.15(+0.62%)
May 03, 2005 25.10 25.13 24.41 24.50 9,362,768 -0.60(-2.38%)
May 02, 2005 24.82 25.10 24.72 25.10 4,827,256 +0.28(+1.12%)
Apr 29, 2005 24.99 25.27 24.45 24.82 7,825,237 -0.12(-0.47%)
Apr 28, 2005 25.06 25.29 24.91 24.94 4,334,099 -0.30(-1.18%)
Apr 27, 2005 25.08 25.35 24.88 25.24 3,275,031 +0.04(+0.17%)
Apr 26, 2005 25.21 25.37 24.89 25.20 6,108,483 -0.01(-0.06%)
Apr 25, 2005 25.23 25.35 25.01 25.21 3,227,343 +0.19(+0.75%)
Apr 22, 2005 25.26 25.28 24.68 25.02 3,638,667 -0.22(-0.88%)
Apr 21, 2005 24.95 25.27 24.71 25.24 5,844,976 +0.65(+2.65%)
Apr 20, 2005 25.20 25.65 24.57 24.59 6,556,401 -0.74(-2.93%)
Apr 19, 2005 24.83 25.37 24.76 25.33 4,323,582 +0.46(+1.84%)
Apr 18, 2005 24.43 25.24 24.31 24.88 4,790,374 +0.12(+0.51%)
Apr 15, 2005 25.06 25.42 24.74 24.75 5,891,367 -0.47(-1.87%)
Apr 14, 2005 25.72 25.83 24.99 25.22 6,496,611 -0.49(-1.89%)
Apr 13, 2005 25.86 26.06 25.64 25.71 4,111,365 -0.28(-1.09%)
Apr 12, 2005 25.97 26.17 25.58 25.99 5,084,711 +0.05(+0.19%)
Apr 11, 2005 26.07 26.17 25.91 25.95 2,441,145 -0.14(-0.53%)
Apr 08, 2005 26.31 26.44 25.97 26.08 2,845,842 -0.20(-0.77%)
Apr 07, 2005 26.18 26.31 26.11 26.29 2,941,073 +0.19(+0.75%)
Apr 06, 2005 25.86 26.24 25.81 26.09 4,225,181 +0.33(+1.27%)
Apr 05, 2005 25.58 25.84 25.51 25.77 3,644,286 +0.19(+0.76%)
Apr 04, 2005 25.76 25.82 25.50 25.57 5,585,071 -0.11(-0.43%)
Apr 01, 2005 26.03 26.13 25.51 25.68 4,891,224 -0.15(-0.56%)
Mar 31, 2005 25.82 26.01 25.63 25.83 5,147,238 +0.04(+0.16%)
Mar 30, 2005 25.38 25.83 25.38 25.79 5,238,580 +0.46(+1.81%)
Mar 29, 2005 25.68 25.79 25.18 25.33 7,531,188 -0.41(-1.59%)
Mar 28, 2005 25.82 26.04 25.73 25.74 4,981,268 -0.06(-0.24%)
Mar 24, 2005 26.00 26.07 25.79 25.80 6,088,889 -0.08(-0.30%)
Mar 23, 2005 26.47 26.65 25.86 25.88 7,693,844 -0.67(-2.51%)
Mar 22, 2005 26.54 26.92 26.48 26.54 4,525,138 -0.03(-0.13%)
Mar 21, 2005 26.58 26.69 26.37 26.58 4,049,991 -0.09(-0.34%)
Mar 18, 2005 26.67 26.91 26.49 26.67 7,715,311 -0.01(-0.03%)
Mar 17, 2005 26.60 26.82 26.45 26.67 4,085,288 +0.19(+0.73%)
Mar 16, 2005 26.93 27.04 26.35 26.48 4,179,799 -0.62(-2.30%)
Mar 15, 2005 27.00 27.19 26.86 27.10 7,114,965 +0.10(+0.39%)
Mar 14, 2005 26.91 27.15 26.88 27.00 5,546,892 +0.26(+0.99%)
Mar 11, 2005 26.82 27.10 26.63 26.74 7,152,424 +0.12(+0.44%)
Mar 10, 2005 26.54 26.74 26.24 26.62 4,774,526 +0.16(+0.60%)
Mar 09, 2005 26.67 26.97 26.40 26.46 4,896,266 -0.42(-1.55%)
Mar 08, 2005 26.89 26.98 26.67 26.88 4,191,613 -0.01(-0.05%)
Mar 07, 2005 26.99 27.17 26.80 26.89 3,974,929 +0.04(+0.15%)
Mar 04, 2005 26.58 26.87 26.40 26.85 3,957,641 +0.47(+1.79%)
Mar 03, 2005 26.27 26.67 26.11 26.38 4,175,045 +0.16(+0.61%)
Mar 02, 2005 26.15 26.51 25.95 26.22 4,189,308 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.