Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.646 8.646 8.597 8.603 13,543 -0.04(-0.50%)
May 27, 2004 8.553 8.646 8.553 8.646 10,318 +0.19(+2.27%)
May 26, 2004 8.448 8.454 8.429 8.454 12,092 +0.01(+0.07%)
May 25, 2004 8.268 8.448 8.268 8.448 25,474 +0.17(+2.02%)
May 24, 2004 8.311 8.324 8.255 8.280 23,861 -0.01(-0.15%)
May 21, 2004 8.311 8.311 8.293 8.293 7,094 -0.09(-1.04%)
May 20, 2004 8.311 8.392 8.286 8.379 13,543 -0.01(-0.07%)
May 19, 2004 8.311 8.404 8.311 8.386 23,216 +0.19(+2.35%)
May 18, 2004 8.299 8.398 8.193 8.193 27,086 -0.16(-1.86%)
May 17, 2004 8.379 8.379 8.286 8.348 9,351 +0.06(+0.75%)
May 14, 2004 8.218 8.293 8.169 8.286 11,608 +0.07(+0.83%)
May 13, 2004 8.187 8.249 8.175 8.218 27,408 -0.01(-0.15%)
May 12, 2004 8.218 8.324 8.218 8.231 20,637 +0.07(+0.91%)
May 11, 2004 8.057 8.156 8.026 8.156 35,147 +0.14(+1.70%)
May 10, 2004 8.206 8.237 7.877 8.020 37,727 -0.19(-2.27%)
May 07, 2004 8.342 8.355 8.156 8.206 25,635 -0.20(-2.36%)
May 06, 2004 8.497 8.497 8.311 8.404 26,119 -0.09(-1.09%)
May 05, 2004 8.578 8.590 8.497 8.497 30,955 -0.02(-0.22%)
May 04, 2004 8.553 8.584 8.516 8.516 8,706 +0.01(+0.07%)
May 03, 2004 8.510 8.522 8.485 8.510 5,481 +0.02(+0.29%)
Apr 30, 2004 8.466 8.497 8.435 8.485 12,253 +0.06(+0.74%)
Apr 29, 2004 8.454 8.454 8.311 8.423 15,639 +0.03(+0.37%)
Apr 28, 2004 8.466 8.472 8.392 8.392 8,545 -0.07(-0.88%)
Apr 27, 2004 8.392 8.491 8.392 8.466 32,890 +0.06(+0.66%)
Apr 26, 2004 8.528 8.528 8.404 8.410 33,696 -0.09(-1.02%)
Apr 23, 2004 8.590 8.590 8.479 8.497 44,982 -0.06(-0.72%)
Apr 22, 2004 8.702 8.838 8.528 8.559 92,383 -0.20(-2.34%)
Apr 21, 2004 8.764 8.807 8.690 8.764 27,408 -0.06(-0.70%)
Apr 20, 2004 8.814 8.900 8.807 8.826 27,570 -0.01(-0.14%)
Apr 19, 2004 8.931 9.024 8.820 8.838 26,602 -0.15(-1.66%)
Apr 16, 2004 8.807 8.987 8.807 8.987 33,374 +0.18(+2.04%)
Apr 15, 2004 9.037 9.037 8.733 8.807 44,337 -0.23(-2.54%)
Apr 14, 2004 9.117 9.192 9.037 9.037 19,669 -0.17(-1.82%)
Apr 13, 2004 9.204 9.217 9.117 9.204 4,675 -0.06(-0.67%)
Apr 12, 2004 9.279 9.279 9.204 9.266 12,253 +0.06(+0.61%)
Apr 08, 2004 9.254 9.304 9.211 9.211 8,545 -0.04(-0.40%)
Apr 07, 2004 9.149 9.353 9.099 9.248 10,479 +0.16(+1.77%)
Apr 06, 2004 9.297 9.353 9.086 9.086 36,115 -0.25(-2.66%)
Apr 05, 2004 9.676 9.676 9.335 9.335 35,953 -0.28(-2.90%)
Apr 02, 2004 9.750 9.750 9.614 9.614 14,349 -0.13(-1.34%)
Apr 01, 2004 9.663 9.744 9.626 9.744 29,343 +0.04(+0.38%)
Mar 31, 2004 9.756 9.756 9.707 9.707 8,867 +0.00(+0.00%)
Mar 30, 2004 9.707 9.750 9.707 9.707 3,708 -0.03(-0.32%)
Mar 29, 2004 9.750 9.750 9.688 9.738 12,737 +0.00(+0.00%)
Mar 26, 2004 9.775 9.775 9.676 9.738 34,502 +0.00(+0.00%)
Mar 25, 2004 9.756 9.787 9.738 9.738 7,416 +0.00(+0.00%)
Mar 24, 2004 9.688 9.738 9.688 9.738 3,547 +0.02(+0.26%)
Mar 23, 2004 9.756 9.800 9.676 9.713 14,349 -0.07(-0.76%)
Mar 22, 2004 9.800 9.806 9.787 9.787 2,257 -0.01(-0.13%)
Mar 19, 2004 9.738 9.800 9.738 9.800 12,737 +0.06(+0.64%)
Mar 18, 2004 9.713 9.738 9.688 9.738 12,414 +0.04(+0.38%)
Mar 17, 2004 9.626 9.701 9.626 9.701 4,030 +0.07(+0.77%)
Mar 16, 2004 9.651 9.694 9.607 9.626 31,923 -0.05(-0.51%)
Mar 15, 2004 9.688 9.694 9.676 9.676 5,481 -0.04(-0.38%)
Mar 12, 2004 9.676 9.713 9.632 9.713 16,122 -0.03(-0.32%)
Mar 11, 2004 9.701 9.744 9.701 9.744 11,124 +0.04(+0.45%)
Mar 10, 2004 9.800 9.800 9.663 9.701 44,176 -0.12(-1.20%)
Mar 09, 2004 9.880 9.905 9.769 9.818 20,476 -0.12(-1.25%)
Mar 08, 2004 9.843 9.942 9.843 9.942 14,510 +0.07(+0.75%)
Mar 05, 2004 9.837 9.868 9.831 9.868 9,512 +0.04(+0.44%)
Mar 04, 2004 9.775 9.831 9.738 9.825 23,378 +0.02(+0.25%)
Mar 03, 2004 9.800 9.862 9.744 9.800 21,765 +0.00(+0.00%)
Mar 02, 2004 9.725 9.800 9.725 9.800 11,447 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.