Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 25.96 26.01 25.67 25.76 299,314 +0.47(+1.86%)
May 05, 2023 25.19 25.44 25.15 25.29 607,057 +0.97(+3.99%)
May 04, 2023 24.28 24.76 24.02 24.32 974,970 +0.17(+0.70%)
May 03, 2023 24.56 24.57 24.08 24.15 996,668 -1.12(-4.43%)
May 02, 2023 26.22 26.22 25.21 25.27 233,361 -1.38(-5.18%)
May 01, 2023 26.53 26.75 26.25 26.65 97,440 -0.29(-1.08%)
Apr 28, 2023 26.35 27.03 26.24 26.94 177,989 +0.68(+2.59%)
Apr 27, 2023 26.19 26.34 25.96 26.26 195,112 +0.19(+0.73%)
Apr 26, 2023 26.76 27.03 26.00 26.07 288,065 -0.94(-3.48%)
Apr 25, 2023 27.41 27.41 26.91 27.01 131,229 -0.67(-2.42%)
Apr 24, 2023 27.26 27.77 27.18 27.68 137,414 +0.37(+1.35%)
Apr 21, 2023 27.38 27.41 27.15 27.31 53,865 +0.26(+0.96%)
Apr 20, 2023 27.15 27.29 27.00 27.05 206,476 -0.67(-2.42%)
Apr 19, 2023 27.85 27.99 27.56 27.72 137,518 -0.55(-1.95%)
Apr 18, 2023 28.32 28.51 28.02 28.27 137,485 -0.05(-0.18%)
Apr 17, 2023 28.66 28.72 28.19 28.32 199,020 -0.54(-1.87%)
Apr 14, 2023 28.81 28.98 28.56 28.86 250,044 +0.08(+0.28%)
Apr 13, 2023 29.05 29.14 28.72 28.78 278,115 -0.31(-1.07%)
Apr 12, 2023 28.81 29.19 28.78 29.09 281,648 +0.57(+2.00%)
Apr 11, 2023 28.17 28.57 28.11 28.52 174,883 +0.43(+1.53%)
Apr 10, 2023 28.28 28.49 28.05 28.09 100,634 -0.24(-0.85%)
Apr 06, 2023 28.33 28.39 28.11 28.33 114,410 +0.05(+0.18%)
Apr 05, 2023 28.31 28.41 28.02 28.28 207,783 +0.02(+0.07%)
Apr 04, 2023 28.60 28.60 27.96 28.26 446,378 -0.05(-0.18%)
Apr 03, 2023 28.15 28.44 28.00 28.31 930,278 +1.73(+6.51%)
Mar 31, 2023 26.36 26.62 26.13 26.58 1,004,112 +0.42(+1.61%)
Mar 30, 2023 26.07 26.28 25.81 26.16 316,796 +0.32(+1.24%)
Mar 29, 2023 26.24 26.33 25.77 25.84 274,701 -0.25(-0.96%)
Mar 28, 2023 25.78 26.21 25.78 26.09 234,211 +0.20(+0.77%)
Mar 27, 2023 25.29 25.98 25.15 25.89 717,754 +1.05(+4.23%)
Mar 24, 2023 24.61 24.94 24.43 24.84 265,741 -0.07(-0.28%)
Mar 23, 2023 25.47 25.66 24.88 24.91 584,114 -0.26(-1.03%)
Mar 22, 2023 25.04 25.55 24.86 25.17 323,871 +0.18(+0.72%)
Mar 21, 2023 24.75 25.02 24.58 24.99 289,074 +0.50(+2.04%)
Mar 20, 2023 24.09 24.51 23.84 24.49 383,544 +0.43(+1.79%)
Mar 17, 2023 24.57 24.57 23.69 24.06 792,728 -0.62(-2.51%)
Mar 16, 2023 24.16 25.05 23.84 24.68 775,973 +0.05(+0.20%)
Mar 15, 2023 24.68 24.94 23.77 24.63 1,018,837 -1.09(-4.24%)
Mar 14, 2023 26.19 26.69 25.50 25.72 646,410 -0.91(-3.42%)
Mar 13, 2023 26.44 27.31 26.26 26.63 319,683 -0.78(-2.85%)
Mar 10, 2023 27.07 27.52 26.99 27.41 501,137 +0.37(+1.37%)
Mar 09, 2023 27.68 27.84 26.99 27.04 262,834 -0.29(-1.06%)
Mar 08, 2023 27.32 27.60 27.21 27.33 115,363 -0.23(-0.83%)
Mar 07, 2023 28.46 28.48 27.45 27.56 182,647 -1.07(-3.74%)
Mar 06, 2023 28.21 28.63 28.13 28.63 268,202 +0.15(+0.53%)
Mar 03, 2023 27.57 28.48 27.53 28.48 346,658 +0.46(+1.64%)
Mar 02, 2023 28.06 28.20 27.88 28.02 138,040 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.