Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3742 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3151 0 +0.02(+5.03%)
Apr 25, 2024 0.3000 0 +0.00(+0.00%)
Apr 12, 2024 0.3000 0 +0.00(+0.00%)
Apr 02, 2024 0.3000 0 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 25, 2024 0.3000 0 -0.02(-6.25%)
Mar 13, 2024 0.3200 0 +0.03(+9.89%)
Mar 12, 2024 0.2912 0.2912 0.2912 0.2912 4,000 +0.02(+6.71%)
Mar 08, 2024 0.2729 0 -0.07(-20.69%)
Mar 07, 2024 0.3441 0.3441 0.3441 0.3441 5,000 +0.06(+20.74%)
Feb 29, 2024 0.2850 0 +0.01(+3.49%)
Feb 28, 2024 0.3000 0.3000 0.2754 0.2754 10,500 -0.02(-8.20%)
Feb 23, 2024 0.3000 76 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.