Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1150 0.1100 0.1100 11,766 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 17,520 -0.01(-4.35%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+9.52%)
Mar 02, 2023 0.1100 0.1200 0.1000 0.1050 55,800 -0.01(-8.70%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1150 70,100 -0.01(-8.00%)
Feb 28, 2023 0.1100 0.1250 0.1100 0.1250 54,199 +0.01(+4.17%)
Feb 27, 2023 0.1100 0.1300 0.1100 0.1200 57,300 +0.01(+9.09%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 39,566 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1200 0.1000 0.1100 105,000 -0.01(-8.33%)
Feb 22, 2023 0.1250 0.1300 0.1200 0.1200 135,000 -0.01(-4.00%)
Feb 21, 2023 0.1300 0.1300 0.1250 0.1250 7,700 +0.00(+0.00%)
Feb 17, 2023 0.1250 0 -0.01(-3.85%)
Feb 16, 2023 0.1300 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Feb 15, 2023 0.1400 0.1400 0.1350 0.1350 73,240 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 264,000 +0.01(+8.00%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1250 186,131 +0.00(+0.00%)
Feb 10, 2023 0.1250 0.1450 0.1250 0.1250 121,500 +0.01(+8.70%)
Feb 09, 2023 0.1100 0.1250 0.1100 0.1150 84,000 +0.01(+4.55%)
Feb 08, 2023 0.1100 0.1200 0.1100 0.1100 173,342 +0.01(+10.00%)
Feb 07, 2023 0.1200 0.1300 0.1000 0.1000 231,233 -0.01(-9.09%)
Feb 06, 2023 0.1000 0.1100 0.0900 0.1100 192,538 +0.02(+22.22%)
Feb 03, 2023 0.0850 0.0950 0.0850 0.0900 44,497 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0950 0.0900 0.0900 172,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.