Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0196 -0.0003 (-1.51%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0349 0.0349 0.0300 0.0323 104,963 +0.00(+1.89%)
Apr 27, 2023 0.0332 0.0333 0.0317 0.0317 2,450 -0.00(-5.09%)
Apr 26, 2023 0.0333 0.0334 0.0333 0.0334 3,100 +0.00(+14.78%)
Apr 25, 2023 0.0325 0.0325 0.0291 0.0291 189,700 -0.00(-2.02%)
Apr 24, 2023 0.0325 0.0325 0.0292 0.0297 114,520 -0.00(-4.81%)
Apr 21, 2023 0.0284 0.0325 0.0265 0.0312 30,500 -0.00(-4.00%)
Apr 20, 2023 0.0316 0.0341 0.0316 0.0325 34,000 +0.00(+8.33%)
Apr 19, 2023 0.0335 0.0341 0.0300 0.0300 48,428 -0.00(-12.54%)
Apr 18, 2023 0.0343 0.0343 0.0343 0.0343 5,000 +0.00(+3.94%)
Apr 17, 2023 0.0343 0.0343 0.0314 0.0330 47,959 +0.00(+10.00%)
Apr 14, 2023 0.0322 0.0343 0.0300 0.0300 212,916 -0.00(-12.79%)
Apr 13, 2023 0.0300 0.0344 0.0300 0.0344 40,500 +0.00(+14.67%)
Apr 12, 2023 0.0300 0.0300 0.0291 0.0300 124,446 -0.00(-3.54%)
Apr 11, 2023 0.0340 0.0341 0.0294 0.0311 492,241 -0.00(-7.44%)
Apr 10, 2023 0.0314 0.0336 0.0314 0.0336 65,130 -0.00(-1.18%)
Apr 06, 2023 0.0257 0.0340 0.0250 0.0340 122,790 +0.00(+8.63%)
Apr 05, 2023 0.0324 0.0324 0.0272 0.0313 132,585 -0.00(-8.48%)
Apr 04, 2023 0.0293 0.0342 0.0293 0.0342 67,850 +0.00(+6.54%)
Apr 03, 2023 0.0291 0.0342 0.0288 0.0321 245,508 +0.00(+2.23%)
Mar 31, 2023 0.0338 0.0338 0.0298 0.0314 13,220 -0.00(-7.65%)
Mar 30, 2023 0.0315 0.0340 0.0309 0.0340 41,780 +0.00(+5.59%)
Mar 29, 2023 0.0338 0.0338 0.0320 0.0322 78,560 +0.00(+7.33%)
Mar 28, 2023 0.0314 0.0337 0.0300 0.0300 36,870 -0.00(-3.85%)
Mar 27, 2023 0.0323 0.0323 0.0312 0.0312 44,290 -0.00(-3.41%)
Mar 24, 2023 0.0325 0.0330 0.0290 0.0323 346,000 -0.00(-0.92%)
Mar 22, 2023 0.0326 0 -0.00(-3.83%)
Mar 21, 2023 0.0325 0.0350 0.0325 0.0339 124,700 +0.00(+2.73%)
Mar 20, 2023 0.0350 0.0350 0.0330 0.0330 16,000 -0.00(-2.94%)
Mar 17, 2023 0.0340 0.0340 0.0330 0.0340 88,489 -0.00(-2.86%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 107,040 +0.00(+4.48%)
Mar 15, 2023 0.0335 0.0335 0.0328 0.0335 14,954 -0.00(-4.29%)
Mar 14, 2023 0.0372 0.0374 0.0350 0.0350 93,600 -0.00(-5.66%)
Mar 13, 2023 0.0378 0.0381 0.0350 0.0371 46,235 -0.00(-1.85%)
Mar 10, 2023 0.0362 0.0400 0.0355 0.0378 224,490 +0.00(+4.42%)
Mar 09, 2023 0.0362 0.0362 0.0362 0.0362 6,900 -0.00(-0.55%)
Mar 08, 2023 0.0360 0.0370 0.0350 0.0364 24,230 -0.00(-1.89%)
Mar 07, 2023 0.0372 0.0372 0.0371 0.0371 44,812 +0.00(+5.40%)
Mar 06, 2023 0.0360 0.0380 0.0330 0.0352 47,682 -0.00(-5.63%)
Mar 03, 2023 0.0390 0.0410 0.0361 0.0373 552,463 -0.00(-5.09%)
Mar 02, 2023 0.0399 0.0405 0.0393 0.0393 187,470 -0.00(-8.60%)
Mar 01, 2023 0.0396 0.0430 0.0396 0.0430 52,000 +0.00(+2.38%)
Feb 28, 2023 0.0430 0.0430 0.0414 0.0420 3,200 +0.00(+1.45%)
Feb 27, 2023 0.0414 0.0414 0.0400 0.0414 3,700 -0.00(-3.72%)
Feb 24, 2023 0.0425 0.0430 0.0403 0.0430 34,465 +0.00(+2.14%)
Feb 23, 2023 0.0421 0.0421 0.0421 0.0421 1,200 +0.00(+0.00%)
Feb 22, 2023 0.0422 0.0422 0.0416 0.0421 10,000 -0.00(-5.18%)
Feb 21, 2023 0.0444 0.0444 0.0444 0.0444 88,666 +0.00(+0.00%)
Feb 17, 2023 0.0430 0.0444 0.0401 0.0444 85,890 +0.00(+0.45%)
Feb 16, 2023 0.0449 0.0449 0.0429 0.0442 13,703 -0.00(-2.43%)
Feb 15, 2023 0.0480 0.0480 0.0440 0.0453 109,420 -0.00(-5.63%)
Feb 14, 2023 0.0495 0.0495 0.0480 0.0480 3,960 -0.00(-1.44%)
Feb 13, 2023 0.0498 0.0498 0.0487 0.0487 7,400 +0.00(+1.46%)
Feb 10, 2023 0.0533 0.0533 0.0480 0.0480 82,000 -0.00(-4.00%)
Feb 09, 2023 0.0540 0.0540 0.0493 0.0500 48,971 -0.00(-0.40%)
Feb 08, 2023 0.0483 0.0502 0.0483 0.0502 15,000 +0.00(+3.29%)
Feb 07, 2023 0.0500 0.0500 0.0460 0.0486 34,990 -0.00(-0.21%)
Feb 06, 2023 0.0435 0.0487 0.0435 0.0487 13,615 +0.00(+8.22%)
Feb 03, 2023 0.0549 0.0549 0.0450 0.0450 236,562 -0.01(-21.74%)
Feb 02, 2023 0.0520 0.0608 0.0520 0.0575 239,118 +0.00(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.