Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 25,035 -0.00(-3.45%)
Apr 29, 2021 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Apr 28, 2021 0.1400 0.1450 0.1400 0.1450 111,000 +0.00(+3.57%)
Apr 27, 2021 0.1450 0.1500 0.1400 0.1400 130,000 -0.00(-3.45%)
Apr 26, 2021 0.1400 0.1450 0.1350 0.1450 86,000 +0.00(+3.57%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 134,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1400 368,300 -0.01(-9.68%)
Apr 21, 2021 0.1450 0.1550 0.1450 0.1550 647,500 +0.01(+10.71%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1400 245,165 -0.01(-9.68%)
Apr 19, 2021 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Apr 16, 2021 0.1600 0.1600 0.1550 0.1600 75,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1600 0.1600 139,500 -0.01(-3.03%)
Apr 14, 2021 0.1700 0.1700 0.1650 0.1650 100,500 -0.01(-2.94%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1700 89,300 -0.01(-5.56%)
Apr 12, 2021 0.1850 0.1850 0.1750 0.1800 103,500 +0.00(+0.00%)
Apr 09, 2021 0.1900 0.1900 0.1800 0.1800 193,400 -0.01(-2.70%)
Apr 08, 2021 0.1900 0.2200 0.1800 0.1850 3,115,060 +0.01(+8.82%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 31, 2021 0.1400 0.1400 0.1400 0.1400 55,000 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 29, 2021 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-3.23%)
Mar 26, 2021 0.1600 0.1650 0.1550 0.1550 91,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1700 0.1250 0.1550 273,500 +0.03(+24.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1350 0.1300 0.1300 39,000 -0.01(-3.70%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 10, 2021 0.1200 0.1300 0.1200 0.1300 42,000 +0.01(+13.04%)
Mar 09, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 47,000 +0.01(+4.55%)
Mar 05, 2021 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Mar 04, 2021 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Mar 03, 2021 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Mar 01, 2021 0.1150 0.1200 0.1150 0.1150 55,000 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 175,500 +0.00(+0.00%)
Feb 24, 2021 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1200 43,500 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1200 0.1200 22,200 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.1200 0.1200 104,000 +0.00(+0.00%)
Feb 18, 2021 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-7.69%)
Feb 17, 2021 0.1300 0.1300 0.1250 0.1300 99,000 -0.01(-3.70%)
Feb 16, 2021 0.1400 0.1400 0.1300 0.1350 17,500 +0.00(+0.00%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Feb 10, 2021 0.1350 0.1400 0.1300 0.1400 48,000 +0.01(+3.70%)
Feb 09, 2021 0.1450 0.1450 0.1350 0.1350 75,098 -0.01(-6.90%)
Feb 08, 2021 0.1450 0.1450 0.1400 0.1450 174,000 +0.00(+3.57%)
Feb 05, 2021 0.1450 0.1450 0.1400 0.1400 197,164 -0.00(-3.45%)
Feb 04, 2021 0.1200 0.1450 0.1200 0.1450 378,700 +0.03(+26.09%)
Feb 03, 2021 0.1200 0.1250 0.1150 0.1150 335,300 +0.01(+4.55%)
Feb 02, 2021 0.1150 0.1150 0.1100 0.1100 62,360 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.