Indicators

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2020		0.2568	0.2568	0.2568	0	-0.03(-9.32%)
Feb 18, 2020	0.3300	0.3309	0.2749	0.2832	647,799	-0.07(-19.32%)
Feb 14, 2020	0.3580	0.3600	0.3350	0.3510	427,900	-0.01(-3.84%)
Feb 13, 2020	0.3676	0.3888	0.3500	0.3650	593,402	-0.05(-11.81%)
Feb 12, 2020	0.3360	0.5120	0.3110	0.4139	3,335,716	+0.08(+24.97%)
Feb 11, 2020	0.3300	0.3588	0.3000	0.3312	1,736,221	-0.03(-8.63%)
Feb 10, 2020	0.6100	0.6800	0.3251	0.3625	6,734,455	-0.27(-42.91%)
Feb 07, 2020	0.6129	0.6600	0.6115	0.6350	192,800	+0.02(+2.42%)
Feb 06, 2020	0.6200	0.6250	0.6000	0.6200	113,605	+0.00(+0.00%)
Feb 05, 2020	0.6300	0.6300	0.6200	0.6200	48,281	+0.01(+1.19%)
Feb 04, 2020	0.6288	0.6288	0.6001	0.6127	151,291	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.