Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.220 5.270 4.860 4.930 150,233 -0.38(-7.16%)
Apr 29, 2020 5.120 5.400 5.100 5.310 130,095 +0.27(+5.36%)
Apr 28, 2020 5.200 5.240 5.010 5.040 93,193 -0.09(-1.75%)
Apr 27, 2020 5.320 5.443 5.080 5.130 152,926 -0.18(-3.39%)
Apr 24, 2020 5.240 5.370 5.080 5.310 97,200 +0.10(+1.92%)
Apr 23, 2020 5.130 5.380 5.070 5.210 109,081 +0.17(+3.37%)
Apr 22, 2020 5.240 5.370 4.850 5.040 142,391 -0.15(-2.89%)
Apr 21, 2020 5.410 5.550 5.080 5.190 103,730 -0.36(-6.49%)
Apr 20, 2020 5.160 5.710 5.100 5.550 328,057 +0.48(+9.47%)
Apr 17, 2020 5.180 5.230 5.030 5.070 133,700 +0.02(+0.40%)
Apr 16, 2020 4.990 5.110 4.860 5.050 154,343 +0.08(+1.61%)
Apr 15, 2020 4.850 5.050 4.640 4.970 104,733 +0.12(+2.47%)
Apr 14, 2020 5.380 5.450 4.770 4.850 316,513 -0.33(-6.37%)
Apr 13, 2020 4.810 5.240 4.770 5.180 168,007 +0.39(+8.14%)
Apr 09, 2020 5.000 5.050 4.700 4.790 203,600 -0.05(-1.03%)
Apr 08, 2020 4.790 5.000 4.670 4.840 159,578 +0.20(+4.31%)
Apr 07, 2020 4.850 4.930 4.520 4.640 187,426 -0.06(-1.28%)
Apr 06, 2020 4.780 5.150 4.660 4.700 236,569 +0.20(+4.44%)
Apr 03, 2020 4.990 5.207 4.460 4.500 259,200 -0.50(-10.00%)
Apr 02, 2020 5.140 5.320 4.930 5.000 342,176 -0.14(-2.72%)
Apr 01, 2020 5.500 5.580 5.060 5.140 391,079 -0.35(-6.38%)
Mar 31, 2020 5.610 5.990 5.000 5.490 998,529 -1.39(-20.20%)
Mar 30, 2020 7.330 7.540 6.630 6.880 285,128 -0.30(-4.18%)
Mar 27, 2020 6.060 7.540 6.060 7.180 250,700 +0.61(+9.28%)
Mar 26, 2020 6.000 6.580 5.850 6.570 168,865 +0.62(+10.42%)
Mar 25, 2020 6.410 6.590 5.750 5.950 143,578 -0.34(-5.41%)
Mar 24, 2020 5.910 6.550 5.890 6.290 187,478 +0.68(+12.12%)
Mar 23, 2020 5.430 5.820 5.400 5.610 130,317 +0.26(+4.86%)
Mar 20, 2020 5.770 6.000 5.270 5.350 148,800 -0.26(-4.63%)
Mar 19, 2020 5.520 6.130 5.520 5.610 191,417 +0.08(+1.45%)
Mar 18, 2020 5.650 5.765 5.090 5.530 368,326 -0.03(-0.54%)
Mar 17, 2020 5.550 6.110 5.096 5.560 192,021 +0.31(+5.90%)
Mar 16, 2020 4.970 5.600 4.830 5.250 297,858 -0.62(-10.56%)
Mar 13, 2020 5.950 6.350 5.310 5.870 198,900 +0.17(+2.98%)
Mar 12, 2020 6.520 6.660 5.700 5.700 262,765 -1.30(-18.57%)
Mar 11, 2020 7.140 7.250 6.690 7.000 306,870 -0.26(-3.58%)
Mar 10, 2020 7.670 7.700 7.075 7.260 179,255 -0.02(-0.27%)
Mar 09, 2020 7.500 7.610 7.140 7.280 211,422 -0.67(-8.43%)
Mar 06, 2020 8.180 8.690 7.830 7.950 206,300 -0.52(-6.14%)
Mar 05, 2020 8.000 8.690 7.940 8.470 159,705 +0.27(+3.29%)
Mar 04, 2020 8.410 8.530 8.060 8.200 149,796 -0.05(-0.61%)
Mar 03, 2020 8.410 8.620 7.830 8.250 214,520 -0.06(-0.72%)
Mar 02, 2020 7.200 8.330 7.200 8.310 283,819 +1.22(+17.21%)
Feb 28, 2020 6.750 7.230 6.600 7.090 284,700 +0.19(+2.75%)
Feb 27, 2020 7.190 7.450 6.870 6.900 196,988 -0.56(-7.51%)
Feb 26, 2020 7.860 7.980 7.200 7.460 205,916 -0.26(-3.37%)
Feb 25, 2020 8.650 8.650 7.510 7.720 275,063 -0.74(-8.75%)
Feb 24, 2020 8.750 8.790 8.180 8.460 191,402 -0.58(-6.42%)
Feb 21, 2020 9.120 9.270 8.960 9.040 168,400 -0.08(-0.88%)
Feb 20, 2020 8.770 9.170 8.630 9.120 333,697 +0.45(+5.19%)
Feb 19, 2020 9.090 9.180 8.640 8.670 138,022 -0.37(-4.09%)
Feb 18, 2020 8.550 9.430 8.500 9.040 323,789 +0.48(+5.61%)
Feb 14, 2020 8.500 8.570 8.260 8.560 118,500 +0.09(+1.06%)
Feb 13, 2020 8.370 8.540 8.240 8.470 101,573 +0.14(+1.68%)
Feb 12, 2020 8.530 8.660 8.180 8.330 125,060 -0.16(-1.88%)
Feb 11, 2020 8.450 8.710 8.260 8.490 165,785 +0.08(+0.95%)
Feb 10, 2020 8.080 8.420 7.870 8.410 255,040 +0.42(+5.26%)
Feb 07, 2020 8.270 8.300 7.910 7.990 150,600 -0.32(-3.85%)
Feb 06, 2020 7.630 8.390 7.554 8.310 306,411 +0.79(+10.51%)
Feb 05, 2020 7.460 7.700 7.430 7.520 190,652 +0.19(+2.59%)
Feb 04, 2020 7.230 7.450 7.230 7.330 111,655 +0.21(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.