Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOF )

3.370 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.150 9.150 9.150 0 +0.21(+2.35%)
Apr 25, 2019 8.940 8.940 8.940 0 -0.33(-3.56%)
Apr 24, 2019 9.270 9.270 9.270 100 +0.00(+0.00%)
Apr 22, 2019 9.270 9.270 9.270 9.270 300 +0.27(+3.00%)
Apr 18, 2019 8.950 9.000 8.950 9.000 22,300 +0.10(+1.12%)
Apr 17, 2019 8.900 8.900 8.900 8.900 950 +0.15(+1.71%)
Apr 16, 2019 8.750 8.750 8.750 8.750 200 +0.25(+2.94%)
Apr 15, 2019 8.500 8.500 8.500 50 +0.00(+0.00%)
Apr 11, 2019 8.500 8.500 8.500 0 -0.22(-2.52%)
Apr 10, 2019 8.720 8.720 8.720 8.720 250 -0.03(-0.34%)
Apr 09, 2019 8.750 8.750 8.750 8.750 500 +0.10(+1.16%)
Apr 05, 2019 8.650 8.650 8.650 0 -0.06(-0.73%)
Apr 03, 2019 8.714 8.714 8.714 0 +0.21(+2.52%)
Apr 02, 2019 8.500 8.500 8.500 8.500 250 +0.00(+0.00%)
Apr 01, 2019 8.500 8.500 8.500 8.500 350 +0.15(+1.80%)
Mar 29, 2019 8.350 8.350 8.350 8.350 500 -0.10(-1.18%)
Mar 27, 2019 8.450 8.450 8.450 0 +0.05(+0.60%)
Mar 25, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 20, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 19, 2019 8.400 8.400 8.400 8.400 1,300 -0.04(-0.47%)
Mar 15, 2019 8.440 8.440 8.440 0 -0.01(-0.12%)
Mar 13, 2019 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 12, 2019 8.450 8.450 8.450 8.450 300 -0.25(-2.87%)
Mar 08, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Mar 07, 2019 8.700 8.700 8.700 8.700 200 -0.17(-1.92%)
Mar 06, 2019 8.850 8.870 8.850 8.870 300 -0.53(-5.64%)
Mar 04, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 28, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 27, 2019 9.400 9.400 9.400 9.400 1,600 -0.45(-4.57%)
Feb 26, 2019 9.850 9.850 9.850 50 +0.00(+0.00%)
Feb 22, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 21, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 20, 2019 9.850 9.850 9.850 9.850 6,850 +0.20(+2.07%)
Feb 19, 2019 9.650 9.650 9.650 50 +0.00(+0.00%)
Feb 13, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 12, 2019 9.650 9.650 9.650 36 +0.00(+0.00%)
Feb 08, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 06, 2019 9.650 9.650 9.650 0 -0.31(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.