Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.74 14.90 14.74 14.90 528 +0.14(+0.95%)
Apr 29, 2019 14.76 14.76 14.76 14.76 1 -0.26(-1.73%)
Apr 26, 2019 14.22 15.02 14.22 15.02 100 -0.07(-0.43%)
Apr 25, 2019 15.09 15.09 15.09 15.09 0 +0.33(+2.20%)
Apr 24, 2019 14.76 14.76 14.76 14.76 0 -0.35(-2.32%)
Apr 23, 2019 15.11 15.11 15.11 15.11 12 +0.12(+0.83%)
Apr 22, 2019 14.98 14.98 14.98 14.98 0 +0.58(+4.06%)
Apr 17, 2019 14.40 14.40 14.40 0 -0.35(-2.37%)
Apr 16, 2019 15.20 15.20 14.03 14.75 899 -0.18(-1.21%)
Apr 15, 2019 14.23 14.93 13.79 14.93 1,054 +1.63(+12.26%)
Apr 12, 2019 13.11 13.30 13.11 13.30 400 -1.13(-7.86%)
Apr 10, 2019 14.43 14.43 14.43 0 -0.27(-1.80%)
Apr 09, 2019 15.03 15.03 14.70 14.70 4,301 -0.33(-2.20%)
Apr 08, 2019 15.03 15.03 15.03 15.03 6 +0.06(+0.43%)
Apr 05, 2019 14.95 15.17 14.32 14.96 5,900 +0.31(+2.14%)
Apr 04, 2019 14.80 14.80 14.65 14.65 101 -0.33(-2.19%)
Apr 03, 2019 14.43 15.48 14.00 14.98 10,239 +0.01(+0.03%)
Apr 02, 2019 15.63 15.63 14.44 14.97 3,702 -0.30(-1.98%)
Apr 01, 2019 15.00 15.36 13.94 15.28 21,201 +0.29(+1.92%)
Mar 29, 2019 15.00 15.00 14.99 14.99 400 +0.48(+3.34%)
Mar 22, 2019 14.51 14.51 14.51 0 -0.02(-0.14%)
Mar 21, 2019 15.00 15.00 14.53 14.53 301 -0.46(-3.04%)
Mar 20, 2019 14.98 14.98 14.98 14.98 300 -0.01(-0.07%)
Mar 19, 2019 15.00 15.00 14.99 14.99 664 +0.32(+2.18%)
Mar 18, 2019 14.67 14.67 14.67 14.67 3 +0.37(+2.59%)
Mar 15, 2019 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 08, 2019 14.30 14.30 14.30 0 -0.08(-0.59%)
Mar 04, 2019 14.38 14.38 14.38 0 +1.47(+11.43%)
Mar 01, 2019 12.91 12.91 12.91 12.91 500 -0.59(-4.37%)
Feb 21, 2019 13.50 13.50 13.50 0 -0.92(-6.35%)
Feb 20, 2019 14.42 14.42 14.42 14.42 1 +0.00(+0.00%)
Feb 11, 2019 14.42 14.42 14.42 0 +0.32(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.