Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.930 5.410 4.747 5.410 67,179 +0.47(+9.51%)
Apr 29, 2019 4.750 5.200 4.700 4.940 46,736 +0.16(+3.35%)
Apr 26, 2019 5.150 5.150 4.780 4.780 33,600 -0.62(-11.48%)
Apr 25, 2019 5.590 5.590 5.400 5.400 10,040 -0.29(-5.10%)
Apr 24, 2019 5.790 5.790 5.430 5.690 9,692 -0.15(-2.57%)
Apr 23, 2019 5.640 6.100 5.640 5.840 21,032 -0.24(-3.95%)
Apr 22, 2019 6.610 6.610 5.996 6.080 11,177 -0.53(-7.95%)
Apr 18, 2019 6.450 6.640 6.418 6.605 4,700 -0.04(-0.68%)
Apr 17, 2019 6.313 6.650 6.313 6.650 3,802 +0.12(+1.84%)
Apr 16, 2019 6.400 6.790 6.400 6.530 2,999 +0.06(+0.93%)
Apr 15, 2019 7.000 7.020 6.470 6.470 13,858 -0.61(-8.62%)
Apr 12, 2019 7.320 7.320 7.080 7.080 5,900 -0.28(-3.80%)
Apr 11, 2019 7.188 7.390 7.188 7.360 1,262 +0.19(+2.65%)
Apr 10, 2019 7.170 7.190 7.104 7.170 664 -0.02(-0.28%)
Apr 09, 2019 7.380 7.480 7.190 7.190 2,672 -0.30(-4.07%)
Apr 08, 2019 7.460 7.730 7.460 7.495 9,202 +0.07(+0.87%)
Apr 05, 2019 7.270 7.490 7.260 7.430 5,500 +0.13(+1.78%)
Apr 04, 2019 7.260 7.300 7.135 7.300 4,006 -0.01(-0.14%)
Apr 03, 2019 7.000 7.389 6.850 7.310 7,812 +0.34(+4.88%)
Apr 02, 2019 6.750 6.970 6.350 6.970 17,946 +0.35(+5.29%)
Apr 01, 2019 6.420 6.740 6.343 6.620 9,122 +0.22(+3.44%)
Mar 29, 2019 6.240 6.500 6.064 6.400 30,900 +0.28(+4.58%)
Mar 28, 2019 5.800 6.180 5.800 6.120 14,544 +0.20(+3.38%)
Mar 27, 2019 5.650 5.920 5.650 5.920 17,597 +0.26(+4.59%)
Mar 26, 2019 5.450 5.710 5.380 5.660 10,322 +0.21(+3.85%)
Mar 25, 2019 5.270 5.450 5.270 5.450 5,134 +0.17(+3.22%)
Mar 22, 2019 5.540 5.550 5.210 5.280 15,600 -0.22(-4.01%)
Mar 21, 2019 5.690 5.690 5.343 5.500 24,846 -0.20(-3.50%)
Mar 20, 2019 5.750 5.770 5.550 5.700 21,041 -0.12(-2.06%)
Mar 19, 2019 5.770 5.900 5.750 5.820 9,296 -0.09(-1.52%)
Mar 18, 2019 5.540 6.050 5.540 5.910 11,797 +0.34(+6.10%)
Mar 15, 2019 5.390 5.659 5.390 5.570 10,100 +0.17(+3.15%)
Mar 14, 2019 5.600 5.680 5.400 5.400 56,700 -0.20(-3.57%)
Mar 13, 2019 5.670 5.680 5.600 5.600 11,409 -0.08(-1.41%)
Mar 12, 2019 5.610 5.720 5.600 5.680 4,988 +0.07(+1.25%)
Mar 11, 2019 5.680 5.939 5.600 5.610 17,214 -0.11(-2.01%)
Mar 08, 2019 5.710 5.811 5.660 5.725 6,200 -0.03(-0.43%)
Mar 07, 2019 5.600 5.860 5.600 5.750 14,692 +0.10(+1.77%)
Mar 06, 2019 5.930 5.930 5.375 5.650 36,822 -0.38(-6.30%)
Mar 05, 2019 6.290 6.290 5.910 6.030 21,905 -0.27(-4.36%)
Mar 04, 2019 6.700 6.736 6.110 6.305 23,259 -0.56(-8.09%)
Mar 01, 2019 6.980 6.980 6.750 6.860 11,000 -0.10(-1.44%)
Feb 28, 2019 6.800 7.000 6.712 6.960 14,416 +0.20(+2.96%)
Feb 27, 2019 6.920 7.079 6.712 6.760 28,790 -0.38(-5.39%)
Feb 26, 2019 7.060 7.190 6.944 7.145 10,635 +0.08(+1.20%)
Feb 25, 2019 7.220 7.230 6.950 7.060 14,757 -0.11(-1.53%)
Feb 22, 2019 7.310 7.350 7.120 7.170 13,200 -0.11(-1.51%)
Feb 21, 2019 7.560 7.800 7.233 7.280 13,823 -0.48(-6.19%)
Feb 20, 2019 7.360 7.800 7.360 7.760 9,575 +0.43(+5.87%)
Feb 19, 2019 7.030 7.640 7.030 7.330 13,184 -0.01(-0.14%)
Feb 15, 2019 7.170 7.340 7.170 7.340 3,700 +0.18(+2.51%)
Feb 14, 2019 6.990 7.210 6.970 7.160 34,833 +0.18(+2.58%)
Feb 13, 2019 6.900 6.980 6.630 6.980 11,103 +0.10(+1.45%)
Feb 12, 2019 6.740 6.880 6.518 6.880 30,584 +0.08(+1.18%)
Feb 11, 2019 6.820 6.839 6.720 6.800 13,900 -0.15(-2.16%)
Feb 08, 2019 6.800 7.210 6.760 6.950 37,800 +0.25(+3.65%)
Feb 07, 2019 6.631 6.740 6.560 6.705 7,905 -0.09(-1.40%)
Feb 06, 2019 6.430 6.800 6.430 6.800 24,667 +0.38(+5.92%)
Feb 05, 2019 6.280 6.591 6.100 6.420 52,294 +0.16(+2.56%)
Feb 04, 2019 6.310 6.550 6.110 6.260 291,088 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.