Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 31.27 31.27 31.27 0 +0.03(+0.09%)
Apr 23, 2018 31.24 31.24 31.24 0 -0.52(-1.64%)
Apr 19, 2018 31.76 31.76 31.76 3 +0.54(+1.73%)
Apr 17, 2018 31.22 31.22 31.22 2 +0.19(+0.60%)
Apr 13, 2018 31.03 31.03 31.03 0 -0.29(-0.94%)
Apr 12, 2018 31.09 31.33 31.09 31.33 976 +0.36(+1.15%)
Apr 10, 2018 30.97 30.97 30.97 1 +0.19(+0.63%)
Apr 06, 2018 30.78 30.78 30.78 10 -0.24(-0.79%)
Apr 05, 2018 31.06 31.06 31.02 31.02 356 +0.45(+1.46%)
Apr 04, 2018 30.49 30.57 30.49 30.57 273 +0.08(+0.28%)
Mar 29, 2018 30.49 30.49 30.49 0 +0.26(+0.84%)
Mar 28, 2018 30.32 30.32 30.23 30.24 516 -0.32(-1.06%)
Mar 26, 2018 30.56 30.56 30.56 0 +0.04(+0.14%)
Mar 23, 2018 30.52 30.52 30.52 30.52 202 -0.29(-0.94%)
Mar 22, 2018 30.64 30.80 30.64 30.80 2,368 -0.43(-1.39%)
Mar 21, 2018 31.24 31.24 31.24 31.24 193 +0.49(+1.60%)
Mar 19, 2018 30.75 30.75 30.75 0 -0.60(-1.91%)
Mar 12, 2018 31.35 31.35 31.35 0 +0.06(+0.21%)
Mar 09, 2018 31.32 31.35 31.28 31.28 13,539 +0.27(+0.86%)
Mar 08, 2018 31.01 31.01 31.01 31.01 211 +0.19(+0.61%)
Mar 07, 2018 30.82 30.82 30.82 30.82 321 +0.03(+0.11%)
Mar 05, 2018 30.79 30.79 30.79 107 +0.25(+0.82%)
Mar 02, 2018 30.52 30.54 30.52 30.54 702 -0.06(-0.20%)
Mar 01, 2018 30.70 30.70 30.60 30.60 910 -0.36(-1.16%)
Feb 28, 2018 30.98 30.98 30.96 30.96 692 -0.08(-0.25%)
Feb 27, 2018 31.26 31.26 31.16 31.04 2,172 -0.06(-0.20%)
Feb 22, 2018 31.10 31.10 31.10 97 -0.52(-1.63%)
Feb 21, 2018 31.44 31.63 31.44 31.62 2,089 +0.33(+1.05%)
Feb 20, 2018 31.23 31.35 31.23 31.29 2,449 -0.02(-0.06%)
Feb 15, 2018 31.31 31.31 31.31 0 +1.08(+3.57%)
Feb 13, 2018 30.23 30.23 30.23 1 +0.00(+0.00%)
Feb 12, 2018 30.22 30.25 30.21 30.23 1,857 +0.77(+2.60%)
Feb 09, 2018 28.87 29.46 28.87 29.46 2,888 -0.28(-0.96%)
Feb 08, 2018 29.91 30.53 29.74 2,494 -0.79(-2.58%)
Feb 07, 2018 30.74 30.74 30.34 30.53 1,350 -0.46(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.