Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		7.430	7.430	7.430	0	-0.01(-0.15%)
Apr 24, 2017		7.441	7.441	7.441	0	-0.11(-1.44%)
Apr 18, 2017				7.550	3	+0.12(+1.62%)
Apr 12, 2017		7.430	7.430	7.430	0	+0.00(+0.00%)
Apr 11, 2017	7.430	7.430	7.430	7.430	1,139	-0.12(-1.59%)
Apr 07, 2017				7.550	40	+0.05(+0.67%)
Apr 06, 2017	7.530	7.550	7.500	7.500	330	-0.05(-0.66%)
Apr 03, 2017				7.550	2	-0.70(-8.48%)
Mar 24, 2017		8.250	8.250	8.250	0	+0.44(+5.63%)
Mar 23, 2017	7.370	7.810	7.370	7.810	521	+0.44(+5.97%)
Mar 21, 2017		7.370	7.370	7.370	0	+0.00(+0.00%)
Mar 20, 2017	7.370	7.370	7.370	7.370	166	+0.02(+0.27%)
Feb 16, 2017				7.350	66	+0.00(+0.04%)
Feb 13, 2017		7.347	7.347	7.347	0	-0.30(-3.96%)
Feb 07, 2017		7.650	7.650	7.650	0	-0.70(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.