Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2622 2632 2572 2593 0 -26.58(-1.01%)
Apr 27, 2017 2630 2658 2606 2619 0 +25.12(+0.97%)
Apr 26, 2017 2596 2617 2580 2594 0 +5.40(+0.21%)
Apr 25, 2017 2602 2617 2576 2589 0 +0.55(+0.02%)
Apr 24, 2017 2596 2598 2559 2588 0 +19.12(+0.74%)
Apr 21, 2017 2564 2578 2554 2569 0 +5.04(+0.20%)
Apr 20, 2017 2539 2571 2538 2564 0 +31.11(+1.23%)
Apr 19, 2017 2550 2600 2520 2533 0 +42.96(+1.73%)
Apr 18, 2017 2478 2504 2467 2490 0 +3.76(+0.15%)
Apr 17, 2017 2464 2490 2462 2486 0 +27.41(+1.11%)
Apr 13, 2017 2470 2490 2457 2459 0 -14.30(-0.58%)
Apr 12, 2017 2496 2500 2466 2473 0 -35.13(-1.40%)
Apr 11, 2017 2481 2508 2473 2508 0 +23.78(+0.96%)
Apr 10, 2017 2483 2514 2477 2485 0 +3.75(+0.15%)
Apr 07, 2017 2486 2499 2476 2481 0 -10.74(-0.43%)
Apr 06, 2017 2490 2501 2473 2492 0 +5.25(+0.21%)
Apr 05, 2017 2486 2524 2479 2486 0 -4.14(-0.17%)
Apr 04, 2017 2498 2513 2483 2490 0 -13.85(-0.55%)
Apr 03, 2017 2559 2564 2479 2504 0 -55.54(-2.17%)
Mar 31, 2017 2565 2589 2549 2560 0 -5.42(-0.21%)
Mar 30, 2017 2570 2600 2557 2565 0 -8.01(-0.31%)
Mar 29, 2017 2579 2594 2563 2573 0 -8.43(-0.33%)
Mar 28, 2017 2559 2589 2549 2582 0 +11.96(+0.47%)
Mar 27, 2017 2556 2573 2547 2570 0 -1.69(-0.07%)
Mar 24, 2017 2589 2597 2565 2571 0 -15.99(-0.62%)
Mar 23, 2017 2589 2601 2571 2587 0 -3.14(-0.12%)
Mar 22, 2017 2589 2595 2570 2591 0 +4.00(+0.15%)
Mar 21, 2017 2625 2628 2580 2587 0 -28.81(-1.10%)
Mar 20, 2017 2635 2637 2611 2615 0 -18.71(-0.71%)
Mar 17, 2017 2633 2644 2611 2634 0 +11.20(+0.43%)
Mar 16, 2017 2622 2635 2611 2623 0 +11.34(+0.43%)
Mar 15, 2017 2617 2626 2599 2612 0 -1.49(-0.06%)
Mar 14, 2017 2597 2621 2591 2613 0 -3.35(-0.13%)
Mar 13, 2017 2592 2619 2583 2616 0 +24.41(+0.94%)
Mar 10, 2017 2608 2615 2582 2592 0 -3.74(-0.14%)
Mar 09, 2017 2606 2611 2591 2596 0 -9.65(-0.37%)
Mar 08, 2017 2603 2626 2597 2605 0 -11.78(-0.45%)
Mar 07, 2017 2636 2641 2614 2617 0 -22.67(-0.86%)
Mar 06, 2017 2649 2660 2636 2640 0 -19.29(-0.73%)
Mar 03, 2017 2681 2687 2646 2659 0 -21.53(-0.80%)
Mar 02, 2017 2706 2710 2676 2681 0 -29.39(-1.08%)
Mar 01, 2017 2702 2725 2692 2710 0 +32.34(+1.21%)
Feb 28, 2017 2678 2689 2660 2678 0 -10.13(-0.38%)
Feb 27, 2017 2697 2707 2674 2688 0 -7.40(-0.27%)
Feb 24, 2017 2656 2697 2650 2695 0 +32.68(+1.23%)
Feb 23, 2017 2692 2694 2650 2663 0 -51.01(-1.88%)
Feb 22, 2017 2728 2746 2699 2714 0 -31.21(-1.14%)
Feb 21, 2017 2793 2815 2702 2745 0 -45.60(-1.63%)
Feb 17, 2017 2790 2790 2790 2790 0 +29.78(+1.08%)
Feb 16, 2017 2780 2792 2741 2761 0 -17.70(-0.64%)
Feb 15, 2017 2759 2781 2752 2778 0 +15.08(+0.55%)
Feb 14, 2017 2743 2770 2734 2763 0 +1.43(+0.05%)
Feb 13, 2017 2762 2770 2740 2762 0 +5.40(+0.20%)
Feb 10, 2017 2757 2762 2736 2756 0 +1.53(+0.06%)
Feb 09, 2017 2729 2764 2726 2755 0 +25.62(+0.94%)
Feb 08, 2017 2691 2737 2682 2729 0 +38.88(+1.45%)
Feb 07, 2017 2712 2722 2678 2690 0 -17.15(-0.63%)
Feb 06, 2017 2710 2730 2698 2707 0 -8.26(-0.30%)
Feb 03, 2017 2703 2726 2696 2716 0 +15.53(+0.58%)
Feb 02, 2017 2693 2710 2683 2700 0 +6.77(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.