Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 37.30 37.30 35.63 35.65 398,116 -1.20(-3.26%)
Apr 27, 2017 34.86 37.33 34.56 36.85 658,642 +1.91(+5.47%)
Apr 26, 2017 35.46 35.46 34.81 34.94 334,472 +0.20(+0.58%)
Apr 25, 2017 33.42 35.00 32.32 34.74 624,542 +0.98(+2.90%)
Apr 24, 2017 34.78 35.31 33.45 33.76 839,994 -1.92(-5.38%)
Apr 21, 2017 37.43 37.50 35.51 35.68 1,168,967 +0.64(+1.83%)
Apr 20, 2017 33.46 35.49 33.46 35.04 1,240,985 +2.30(+7.03%)
Apr 19, 2017 31.41 33.44 30.81 32.74 989,856 +1.54(+4.94%)
Apr 18, 2017 30.61 31.44 30.61 31.20 140,437 -0.01(-0.03%)
Apr 17, 2017 31.35 31.48 30.51 31.21 167,122 +0.16(+0.52%)
Apr 13, 2017 31.58 31.60 30.51 31.05 372,988 -0.49(-1.55%)
Apr 12, 2017 30.15 31.73 29.88 31.54 1,180,345 +2.91(+10.16%)
Apr 11, 2017 28.57 29.24 28.21 28.63 137,161 +0.24(+0.85%)
Apr 10, 2017 28.00 28.96 28.00 28.39 122,930 +0.57(+2.05%)
Apr 07, 2017 28.59 28.81 27.64 27.82 215,166 -0.73(-2.56%)
Apr 06, 2017 29.57 29.62 28.41 28.55 208,823 -0.67(-2.29%)
Apr 05, 2017 30.00 30.14 27.91 29.22 541,541 -0.37(-1.25%)
Apr 04, 2017 30.76 30.97 29.47 29.59 182,902 -1.02(-3.33%)
Apr 03, 2017 30.55 30.71 29.89 30.61 253,283 +0.84(+2.82%)
Mar 31, 2017 30.00 30.40 29.37 29.77 153,545 -0.10(-0.33%)
Mar 30, 2017 28.85 29.96 28.75 29.87 155,864 +0.89(+3.07%)
Mar 29, 2017 28.89 29.98 27.81 28.98 288,052 -0.16(-0.55%)
Mar 28, 2017 28.74 30.83 28.58 29.14 562,097 +0.76(+2.68%)
Mar 27, 2017 27.69 29.38 26.60 28.38 712,592 -0.49(-1.70%)
Mar 24, 2017 25.67 29.90 25.24 28.87 590,858 +3.37(+13.22%)
Mar 23, 2017 23.68 25.69 23.58 25.50 274,247 +1.94(+8.23%)
Mar 22, 2017 24.00 24.00 23.49 23.56 45,979 -0.49(-2.04%)
Mar 21, 2017 24.23 24.85 23.58 24.05 194,100 +0.46(+1.95%)
Mar 20, 2017 23.48 23.82 23.26 23.59 59,770 +0.09(+0.38%)
Mar 17, 2017 22.99 23.70 22.75 23.50 83,942 +0.68(+2.98%)
Mar 16, 2017 23.05 23.21 22.75 22.82 35,420 -0.18(-0.78%)
Mar 15, 2017 22.63 23.18 22.58 23.00 63,474 +0.27(+1.19%)
Mar 14, 2017 22.83 23.41 22.50 22.73 116,356 -0.24(-1.04%)
Mar 13, 2017 22.44 22.99 22.44 22.97 73,984 +0.50(+2.23%)
Mar 10, 2017 22.47 22.64 22.32 22.47 41,509 -0.04(-0.18%)
Mar 09, 2017 22.72 22.76 22.17 22.51 97,248 -0.33(-1.44%)
Mar 08, 2017 23.21 23.21 22.72 22.84 44,126 -0.12(-0.52%)
Mar 07, 2017 23.41 23.41 22.91 22.96 49,312 -0.30(-1.29%)
Mar 06, 2017 23.91 23.92 22.90 23.26 129,088 -1.00(-4.12%)
Mar 03, 2017 24.44 24.56 24.02 24.26 68,981 -0.18(-0.74%)
Mar 02, 2017 23.84 24.66 23.53 24.44 165,097 +0.21(+0.87%)
Mar 01, 2017 23.60 24.35 23.58 24.23 110,781 +0.54(+2.28%)
Feb 28, 2017 23.36 23.91 22.92 23.69 149,918 +0.55(+2.38%)
Feb 27, 2017 22.95 23.24 22.85 23.14 57,385 +0.18(+0.78%)
Feb 24, 2017 22.60 22.96 22.60 22.96 47,442 +0.17(+0.75%)
Feb 23, 2017 23.19 23.19 22.64 22.79 69,553 -0.12(-0.55%)
Feb 22, 2017 22.61 23.25 22.53 22.91 105,227 +0.30(+1.35%)
Feb 21, 2017 23.06 23.16 22.25 22.61 136,680 +0.08(+0.36%)
Feb 17, 2017 22.53 22.53 22.53 0 -0.67(-2.89%)
Feb 16, 2017 22.79 23.24 21.55 23.20 190,831 -0.21(-0.90%)
Feb 15, 2017 22.48 23.50 22.43 23.41 149,612 +0.98(+4.37%)
Feb 14, 2017 21.57 22.71 21.57 22.43 109,985 +0.89(+4.13%)
Feb 13, 2017 22.01 22.04 21.21 21.54 141,950 +0.02(+0.09%)
Feb 10, 2017 21.55 21.86 21.25 21.52 159,662 -0.16(-0.74%)
Feb 09, 2017 22.07 22.64 21.68 21.68 113,182 -0.84(-3.73%)
Feb 08, 2017 22.75 22.90 22.45 22.52 44,291 -0.36(-1.57%)
Feb 07, 2017 23.41 23.41 22.80 22.88 96,630 -0.44(-1.89%)
Feb 06, 2017 23.00 23.43 22.81 23.32 116,907 -0.10(-0.43%)
Feb 03, 2017 23.35 23.48 22.91 23.42 63,393 +0.39(+1.69%)
Feb 02, 2017 22.73 23.21 22.36 23.03 86,356 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.