Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 1.650 1.650 1.650 0 -0.20(-10.81%)
Apr 21, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 19, 2017 1.850 1.850 1.850 1 +0.20(+12.12%)
Apr 17, 2017 1.650 1.650 1.650 45 -0.35(-17.50%)
Apr 13, 2017 2.000 2.000 2.000 2.000 501 +0.00(+0.00%)
Apr 10, 2017 2.000 2.000 2.000 41 -0.03(-1.48%)
Apr 07, 2017 1.850 2.030 1.850 2.030 5,071 +0.39(+23.78%)
Apr 06, 2017 1.700 1.700 1.620 1.640 6,274 -0.21(-11.35%)
Apr 05, 2017 1.630 1.850 1.630 1.850 2,227 -0.15(-7.50%)
Apr 04, 2017 1.950 2.000 1.950 2.000 1,416 +0.05(+2.56%)
Apr 03, 2017 1.610 1.950 1.610 1.950 4,173 +0.10(+5.41%)
Mar 31, 2017 1.900 1.900 1.850 1.850 339 -0.05(-2.63%)
Mar 30, 2017 1.900 1.900 1.900 1.900 610 +0.05(+2.70%)
Mar 28, 2017 1.850 1.850 1.850 0 -0.10(-5.13%)
Mar 27, 2017 1.950 1.950 1.950 1.950 546 +0.05(+2.63%)
Mar 24, 2017 1.900 1.900 1.900 1.900 552 -0.15(-7.32%)
Mar 23, 2017 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Mar 22, 2017 2.000 2.050 2.000 2.050 2,498 +0.05(+2.50%)
Mar 20, 2017 2.000 2.000 2.000 0 +0.10(+5.26%)
Mar 17, 2017 1.800 1.900 1.800 1.900 2,087 +0.10(+5.56%)
Mar 16, 2017 1.650 2.000 1.650 1.800 4,394 +0.15(+9.09%)
Mar 15, 2017 1.800 2.000 1.650 1.650 4,504 -0.11(-6.25%)
Mar 14, 2017 1.760 1.760 1.760 1.760 1,768 +0.00(+0.00%)
Mar 13, 2017 1.760 1.760 1.760 1.760 1,500 +0.01(+0.57%)
Mar 09, 2017 1.750 1.750 1.750 142 -0.25(-12.50%)
Mar 08, 2017 1.740 2.000 1.740 2.000 3,001 +0.44(+28.21%)
Mar 07, 2017 1.800 1.890 1.560 1.560 2,721 -0.25(-13.81%)
Mar 06, 2017 1.810 1.810 1.810 1.810 121 +0.00(+0.00%)
Mar 03, 2017 1.810 1.810 1.810 1.810 876 -0.04(-2.36%)
Mar 02, 2017 1.905 1.905 1.810 1.854 1,203 +0.05(+2.98%)
Mar 01, 2017 1.800 1.800 1.800 1.800 144 -0.20(-10.00%)
Feb 24, 2017 2.000 2.000 2.000 90 +0.15(+8.11%)
Feb 23, 2017 1.800 1.870 1.800 1.850 1,418 +0.00(+0.00%)
Feb 22, 2017 1.900 1.920 1.850 1.850 4,908 -0.07(-3.80%)
Feb 21, 2017 1.923 1.923 1.923 1.923 299 +0.02(+1.21%)
Feb 17, 2017 1.900 1.900 1.900 0 -0.01(-0.52%)
Feb 16, 2017 1.910 1.955 1.910 1.910 2,365 -0.09(-4.50%)
Feb 15, 2017 2.250 2.250 1.810 2.000 6,364 -0.25(-11.11%)
Feb 14, 2017 3.000 3.000 2.250 2.250 1,396 -0.75(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.