Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.80 25.85 25.61 25.65 8,544 -0.15(-0.58%)
Apr 27, 2017 25.79 25.82 25.79 25.80 13,831 +0.02(+0.07%)
Apr 26, 2017 25.80 25.85 25.78 25.78 4,384 -0.02(-0.07%)
Apr 25, 2017 25.77 25.84 25.77 25.80 8,699 +0.02(+0.08%)
Apr 24, 2017 25.76 25.88 25.76 25.78 5,020 +0.02(+0.08%)
Apr 21, 2017 25.65 25.77 25.65 25.76 2,974 +0.04(+0.16%)
Apr 20, 2017 25.67 25.72 25.56 25.72 5,809 +0.06(+0.23%)
Apr 19, 2017 25.61 25.67 25.61 25.66 5,625 +0.06(+0.23%)
Apr 18, 2017 25.67 25.67 25.43 25.60 9,500 -0.01(-0.05%)
Apr 17, 2017 25.61 25.67 25.59 25.61 10,229 -0.01(-0.03%)
Apr 13, 2017 25.60 25.62 25.43 25.62 8,776 +0.01(+0.04%)
Apr 12, 2017 25.46 25.62 25.22 25.61 36,746 +0.24(+0.95%)
Apr 11, 2017 25.80 25.80 25.33 25.37 32,462 -0.45(-1.76%)
Apr 10, 2017 25.83 25.83 25.81 25.82 3,987 -0.04(-0.14%)
Apr 07, 2017 25.86 25.86 25.85 25.86 4,440 +0.04(+0.15%)
Apr 06, 2017 25.71 25.82 25.71 25.82 8,254 +0.12(+0.47%)
Apr 05, 2017 25.78 25.79 25.69 25.70 4,436 -0.03(-0.12%)
Apr 04, 2017 25.75 25.79 25.71 25.73 21,759 -0.02(-0.08%)
Apr 03, 2017 25.69 25.80 25.69 25.75 11,544 +0.02(+0.08%)
Mar 31, 2017 25.69 25.73 25.68 25.73 5,654 -0.05(-0.19%)
Mar 30, 2017 25.79 25.80 25.78 25.78 3,339 +0.05(+0.18%)
Mar 29, 2017 25.68 25.73 25.68 25.73 1,518 +0.05(+0.21%)
Mar 28, 2017 25.70 25.70 25.68 25.68 2,516 -0.02(-0.08%)
Mar 27, 2017 25.65 25.70 25.65 25.70 308 -0.05(-0.19%)
Mar 24, 2017 25.74 25.78 25.69 25.75 7,373 -0.03(-0.12%)
Mar 23, 2017 25.64 25.78 25.64 25.78 28,163 +0.11(+0.43%)
Mar 22, 2017 25.75 25.75 25.66 25.67 1,910 +0.04(+0.16%)
Mar 21, 2017 25.75 25.75 25.63 25.63 3,700 -0.16(-0.62%)
Mar 20, 2017 25.65 25.80 25.62 25.79 17,129 +0.15(+0.60%)
Mar 17, 2017 25.63 25.64 25.61 25.64 6,194 -0.07(-0.29%)
Mar 16, 2017 25.66 25.79 25.61 25.71 7,194 +0.01(+0.04%)
Mar 15, 2017 25.60 25.70 25.56 25.70 7,919 +0.07(+0.27%)
Mar 14, 2017 25.60 25.64 25.56 25.63 3,843 +0.00(+0.00%)
Mar 13, 2017 25.66 25.66 25.55 25.63 9,306 -0.07(-0.27%)
Mar 10, 2017 25.69 25.70 25.61 25.70 6,677 -0.04(-0.16%)
Mar 09, 2017 25.62 25.74 25.62 25.74 2,622 +0.09(+0.34%)
Mar 08, 2017 25.68 25.80 25.65 25.65 16,054 -0.06(-0.22%)
Mar 07, 2017 25.75 25.75 25.71 25.71 1,864 -0.08(-0.31%)
Mar 06, 2017 25.74 25.85 25.71 25.79 4,112 +0.01(+0.05%)
Mar 03, 2017 25.72 25.79 25.68 25.77 2,291 +0.01(+0.06%)
Mar 02, 2017 25.74 25.76 25.66 25.76 11,871 -0.04(-0.16%)
Mar 01, 2017 25.75 25.84 25.72 25.80 15,969 +0.03(+0.10%)
Feb 28, 2017 25.71 25.81 25.71 25.77 1,829 -0.07(-0.25%)
Feb 27, 2017 25.88 25.88 25.80 25.84 3,745 -0.39(-1.49%)
Feb 24, 2017 26.22 26.23 26.12 26.23 1,724 +0.03(+0.11%)
Feb 23, 2017 26.07 26.20 26.07 26.20 1,542 +0.13(+0.50%)
Feb 22, 2017 26.02 26.07 26.02 26.07 2,191 +0.04(+0.15%)
Feb 21, 2017 26.10 26.18 26.02 26.03 5,314 -0.01(-0.04%)
Feb 17, 2017 26.04 26.04 26.04 0 +0.04(+0.15%)
Feb 16, 2017 26.00 26.01 25.98 26.00 703 -0.08(-0.30%)
Feb 15, 2017 25.96 26.08 25.92 26.08 9,067 +0.07(+0.26%)
Feb 14, 2017 26.02 26.07 26.01 26.01 4,595 -0.04(-0.15%)
Feb 13, 2017 26.04 26.05 26.00 26.05 3,190 +0.01(+0.04%)
Feb 10, 2017 26.13 26.13 26.04 26.04 1,678 -0.08(-0.29%)
Feb 09, 2017 26.14 26.14 26.10 26.12 2,243 -0.05(-0.19%)
Feb 08, 2017 26.04 26.18 26.04 26.16 2,267 +0.12(+0.48%)
Feb 07, 2017 25.97 26.04 25.97 26.04 5,732 +0.06(+0.25%)
Feb 06, 2017 25.99 25.99 25.96 25.98 3,154 -0.04(-0.15%)
Feb 03, 2017 26.00 26.05 25.95 26.01 5,922 +0.06(+0.25%)
Feb 02, 2017 25.95 25.95 25.95 25.95 105 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.