Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 26, 2016 0.0180 0.0180 0.0180 0.0180 100 -0.00(-10.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Apr 20, 2016 0.0211 0.0211 0.0211 90 -0.00(-12.08%)
Apr 15, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 13, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 07, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 04, 2016 0.0240 0.0240 0.0240 0 -0.00(-10.78%)
Mar 18, 2016 0.0269 0.0269 0.0269 0 -0.00(-13.23%)
Mar 17, 2016 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-11.43%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 01, 2016 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Feb 29, 2016 0.0500 0.0500 0.0499 0.0499 400 +0.02(+66.33%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 25, 2016 0.0220 0.0400 0.0217 0.0300 165,200 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 17, 2016 0.0291 0.0291 0.0291 0 +0.01(+81.88%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 10, 2016 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Feb 04, 2016 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.