Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 15.49 15.49 15.49 15.49 65 -0.02(-0.13%)
Apr 26, 2016 15.49 15.60 15.49 15.51 5,000 +0.17(+1.11%)
Apr 25, 2016 15.34 15.34 15.34 15.34 225 -0.13(-0.84%)
Apr 22, 2016 15.47 15.47 15.47 15.47 120 +0.05(+0.32%)
Apr 21, 2016 15.47 15.47 15.42 15.42 2,100 -0.29(-1.85%)
Apr 19, 2016 15.71 15.71 15.71 15.71 600 +0.06(+0.38%)
Apr 15, 2016 15.50 15.65 15.65 15.65 4,200 +0.19(+1.23%)
Apr 13, 2016 15.50 15.46 15.46 15.46 1,100 +0.17(+1.11%)
Apr 12, 2016 15.55 15.55 15.29 15.29 600 -0.16(-1.04%)
Apr 11, 2016 15.60 15.60 15.43 15.45 11,413 +0.38(+2.52%)
Apr 08, 2016 15.07 15.07 15.07 15.07 100 -0.54(-3.43%)
Apr 01, 2016 15.45 15.61 15.61 15.61 1,300 +0.03(+0.16%)
Mar 31, 2016 15.59 15.63 15.57 15.58 7,001 -0.02(-0.13%)
Mar 30, 2016 15.60 15.60 15.60 15.60 1,450 +0.09(+0.58%)
Mar 29, 2016 15.48 15.51 15.48 15.51 1,344 +0.00(+0.00%)
Mar 22, 2016 15.18 15.51 15.51 15.51 600 -0.09(-0.57%)
Mar 21, 2016 15.60 15.60 15.60 15.60 1,028 +0.22(+1.42%)
Mar 10, 2016 15.38 15.38 15.38 15.38 100 +0.32(+2.12%)
Mar 04, 2016 15.06 15.06 15.06 15.06 200 +0.01(+0.07%)
Mar 02, 2016 15.10 15.05 15.05 15.05 200 +0.10(+0.67%)
Mar 01, 2016 14.65 14.95 14.65 14.95 260 +0.20(+1.36%)
Feb 26, 2016 14.76 14.75 14.75 14.75 500 +0.38(+2.68%)
Feb 17, 2016 14.36 14.37 14.37 14.37 500 +0.14(+1.02%)
Feb 16, 2016 14.24 14.26 14.22 14.22 400 -0.01(-0.06%)
Feb 12, 2016 14.23 14.23 14.23 14.23 100 +0.38(+2.74%)
Feb 11, 2016 13.85 13.85 13.85 13.85 1,000 +0.00(+0.00%)
Feb 08, 2016 13.85 13.85 13.85 13.85 300 -0.28(-1.98%)
Feb 05, 2016 14.14 14.14 14.13 14.13 446 -0.49(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.