Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.20 13.49 13.07 13.22 21,997 -0.23(-1.71%)
Apr 29, 2015 13.29 13.45 13.15 13.45 16,330 -0.02(-0.15%)
Apr 28, 2015 13.21 13.50 13.18 13.47 19,902 +0.14(+1.05%)
Apr 27, 2015 13.20 13.33 13.00 13.33 37,822 +0.17(+1.29%)
Apr 24, 2015 13.13 13.26 13.10 13.16 12,977 +0.00(+0.00%)
Apr 23, 2015 13.10 13.32 13.00 13.16 19,259 +0.06(+0.46%)
Apr 22, 2015 12.80 13.24 12.53 13.10 48,133 +0.34(+2.66%)
Apr 21, 2015 12.45 12.77 12.44 12.76 30,033 +0.33(+2.65%)
Apr 20, 2015 12.56 12.56 12.25 12.43 32,385 -0.12(-0.96%)
Apr 17, 2015 12.44 12.77 12.42 12.55 20,372 +0.11(+0.88%)
Apr 16, 2015 12.41 12.55 12.23 12.44 44,737 +0.14(+1.14%)
Apr 15, 2015 11.66 12.55 11.66 12.30 82,569 +0.51(+4.33%)
Apr 14, 2015 11.49 11.85 11.49 11.79 11,000 +0.24(+2.08%)
Apr 13, 2015 11.44 11.77 11.44 11.55 17,689 +0.05(+0.43%)
Apr 10, 2015 11.59 11.59 11.45 11.50 27,836 -0.02(-0.17%)
Apr 09, 2015 11.60 11.70 11.50 11.52 24,980 +0.02(+0.17%)
Apr 08, 2015 11.20 11.74 11.20 11.50 22,786 +0.27(+2.40%)
Apr 07, 2015 11.44 11.44 11.14 11.23 87,329 -0.47(-4.02%)
Apr 06, 2015 11.51 11.86 11.51 11.70 19,948 +0.16(+1.39%)
Apr 02, 2015 11.77 11.54 11.54 11.54 23,500 -0.18(-1.54%)
Apr 01, 2015 11.70 11.77 11.41 11.72 35,286 +0.49(+4.36%)
Mar 31, 2015 11.12 11.38 11.12 11.23 18,313 -0.04(-0.35%)
Mar 30, 2015 11.42 11.42 11.20 11.27 24,104 +0.02(+0.18%)
Mar 27, 2015 11.03 11.35 11.03 11.25 18,900 +0.10(+0.90%)
Mar 26, 2015 11.53 11.56 11.09 11.15 30,288 -0.38(-3.34%)
Mar 25, 2015 11.83 11.90 11.53 11.54 17,207 -0.38(-3.23%)
Mar 24, 2015 12.19 12.24 11.92 11.92 23,055 -0.39(-3.17%)
Mar 23, 2015 11.99 12.45 11.94 12.31 23,830 +0.23(+1.90%)
Mar 20, 2015 12.45 12.45 12.00 12.08 13,167 -0.38(-3.05%)
Mar 19, 2015 11.90 12.46 11.90 12.46 35,695 +0.46(+3.83%)
Mar 18, 2015 12.13 12.13 11.88 12.00 16,310 -0.11(-0.91%)
Mar 17, 2015 11.62 12.20 11.55 12.11 55,096 +0.49(+4.22%)
Mar 16, 2015 11.85 12.02 11.56 11.62 55,928 -0.42(-3.49%)
Mar 13, 2015 12.00 12.24 11.96 12.04 28,217 +0.03(+0.25%)
Mar 12, 2015 11.99 12.14 11.85 12.01 25,792 -0.12(-0.99%)
Mar 11, 2015 12.20 12.20 11.96 12.13 16,101 -0.11(-0.90%)
Mar 10, 2015 12.43 12.54 12.02 12.24 36,825 -0.34(-2.70%)
Mar 09, 2015 12.48 12.73 12.40 12.58 37,415 +0.30(+2.44%)
Mar 06, 2015 12.72 12.72 12.13 12.28 56,406 -0.46(-3.61%)
Mar 05, 2015 12.10 12.93 12.10 12.74 68,768 +0.43(+3.49%)
Mar 04, 2015 12.05 12.32 11.94 12.31 35,293 +0.23(+1.90%)
Mar 03, 2015 11.67 12.08 11.67 12.08 18,487 +0.33(+2.81%)
Mar 02, 2015 11.91 11.98 11.64 11.75 18,186 -0.21(-1.76%)
Feb 27, 2015 12.21 12.21 11.96 11.96 15,289 -0.12(-0.99%)
Feb 26, 2015 11.78 12.24 11.78 12.08 39,800 +0.40(+3.42%)
Feb 25, 2015 11.35 11.74 11.35 11.68 17,198 +0.12(+1.04%)
Feb 24, 2015 11.42 11.56 11.29 11.56 40,381 +0.05(+0.43%)
Feb 23, 2015 11.33 11.60 11.29 11.51 38,317 +0.01(+0.09%)
Feb 20, 2015 11.76 11.76 11.39 11.50 33,510 -0.27(-2.29%)
Feb 19, 2015 11.22 11.78 11.22 11.77 38,955 +0.16(+1.38%)
Feb 18, 2015 11.15 11.77 11.11 11.61 63,535 -0.17(-1.44%)
Feb 17, 2015 11.94 12.00 11.74 11.78 42,882 -0.01(-0.08%)
Feb 13, 2015 11.63 11.79 11.79 11.79 11,900 +0.16(+1.38%)
Feb 12, 2015 11.76 11.77 11.30 11.63 17,873 -0.16(-1.36%)
Feb 11, 2015 11.77 11.79 11.32 11.79 24,729 +0.05(+0.43%)
Feb 10, 2015 11.73 11.79 11.60 11.74 50,301 +0.24(+2.09%)
Feb 09, 2015 11.59 11.65 11.41 11.50 36,963 -0.20(-1.71%)
Feb 06, 2015 11.80 11.86 11.50 11.70 40,032 -0.10(-0.85%)
Feb 05, 2015 11.74 11.80 11.44 11.80 45,120 +0.34(+2.97%)
Feb 04, 2015 11.68 11.79 11.22 11.46 266,433 +0.06(+0.53%)
Feb 03, 2015 11.83 11.95 11.16 11.40 156,815 +0.39(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.