Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.45 +0.05 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.781 8.814 8.755 8.781 141,319 +0.01(+0.16%)
Apr 29, 2015 8.795 8.805 8.743 8.767 87,147 -0.04(-0.43%)
Apr 28, 2015 8.719 8.805 8.719 8.805 85,306 +0.06(+0.71%)
Apr 27, 2015 8.795 8.824 8.705 8.743 170,013 -0.05(-0.54%)
Apr 24, 2015 8.809 8.829 8.786 8.790 70,028 -0.00(-0.05%)
Apr 23, 2015 8.838 8.838 8.781 8.795 61,424 -0.00(-0.04%)
Apr 22, 2015 8.838 8.843 8.795 8.799 59,633 -0.02(-0.17%)
Apr 21, 2015 8.795 8.829 8.786 8.814 50,236 +0.01(+0.16%)
Apr 20, 2015 8.800 8.824 8.776 8.800 70,651 -0.00(-0.00%)
Apr 17, 2015 8.819 8.833 8.800 8.800 76,048 -0.02(-0.22%)
Apr 16, 2015 8.833 8.833 8.805 8.819 51,138 -0.00(-0.05%)
Apr 15, 2015 8.824 8.829 8.790 8.824 42,280 +0.01(+0.16%)
Apr 14, 2015 8.848 8.848 8.776 8.809 69,177 -0.04(-0.43%)
Apr 13, 2015 8.852 8.881 8.833 8.848 63,223 -0.00(-0.05%)
Apr 10, 2015 8.852 8.871 8.833 8.852 68,399 -0.01(-0.16%)
Apr 09, 2015 8.891 8.899 8.862 8.867 47,142 +0.00(+0.01%)
Apr 08, 2015 8.842 8.889 8.842 8.866 53,846 +0.02(+0.21%)
Apr 07, 2015 8.795 8.851 8.790 8.847 44,991 +0.02(+0.21%)
Apr 06, 2015 8.847 8.861 8.804 8.828 78,016 +0.01(+0.16%)
Apr 02, 2015 8.814 8.814 8.814 8.814 52,970 -0.00(-0.05%)
Apr 01, 2015 8.837 8.894 8.804 8.818 127,433 -0.04(-0.48%)
Mar 31, 2015 8.851 8.870 8.828 8.861 178,441 +0.04(+0.48%)
Mar 30, 2015 8.866 8.866 8.804 8.818 96,761 +0.00(+0.00%)
Mar 27, 2015 8.847 8.870 8.814 8.818 55,125 -0.04(-0.49%)
Mar 26, 2015 8.847 8.885 8.842 8.861 103,807 +0.02(+0.22%)
Mar 25, 2015 8.804 8.856 8.795 8.842 102,233 +0.03(+0.38%)
Mar 24, 2015 8.752 8.814 8.752 8.809 71,550 +0.05(+0.60%)
Mar 23, 2015 8.742 8.776 8.742 8.757 86,810 -0.01(-0.11%)
Mar 20, 2015 8.752 8.780 8.742 8.766 74,642 -0.02(-0.22%)
Mar 19, 2015 8.823 8.828 8.771 8.785 66,004 -0.05(-0.54%)
Mar 18, 2015 8.671 8.837 8.629 8.832 152,568 +0.17(+1.91%)
Mar 17, 2015 8.695 8.709 8.648 8.667 67,749 -0.04(-0.49%)
Mar 16, 2015 8.733 8.758 8.695 8.709 81,541 +0.02(+0.22%)
Mar 13, 2015 8.676 8.705 8.662 8.690 84,466 -0.01(-0.16%)
Mar 12, 2015 8.714 8.747 8.695 8.705 41,188 +0.00(+0.05%)
Mar 11, 2015 8.705 8.738 8.690 8.700 106,743 +0.03(+0.38%)
Mar 10, 2015 8.633 8.700 8.600 8.667 93,393 +0.02(+0.23%)
Mar 09, 2015 8.642 8.661 8.590 8.647 150,328 +0.01(+0.16%)
Mar 06, 2015 8.689 8.698 8.604 8.633 78,594 -0.11(-1.24%)
Mar 05, 2015 8.755 8.778 8.731 8.741 92,667 -0.05(-0.54%)
Mar 04, 2015 8.774 8.788 8.736 8.788 156,050 -0.01(-0.11%)
Mar 03, 2015 8.760 8.807 8.745 8.797 202,929 +0.01(+0.16%)
Mar 02, 2015 8.755 8.826 8.755 8.783 119,483 +0.01(+0.16%)
Feb 27, 2015 8.760 8.797 8.731 8.769 172,884 +0.04(+0.43%)
Feb 26, 2015 8.656 8.769 8.642 8.731 241,294 +0.05(+0.60%)
Feb 25, 2015 8.675 8.708 8.633 8.680 114,528 +0.01(+0.11%)
Feb 24, 2015 8.656 8.698 8.623 8.670 101,261 +0.02(+0.27%)
Feb 23, 2015 8.581 8.665 8.581 8.647 105,754 +0.06(+0.65%)
Feb 20, 2015 8.571 8.604 8.569 8.591 93,973 +0.02(+0.18%)
Feb 19, 2015 8.553 8.600 8.534 8.576 93,406 +0.02(+0.28%)
Feb 18, 2015 8.496 8.562 8.463 8.553 107,473 +0.03(+0.33%)
Feb 17, 2015 8.628 8.628 8.496 8.524 221,946 -0.12(-1.42%)
Feb 13, 2015 8.670 8.647 8.647 8.647 79,032 -0.02(-0.27%)
Feb 12, 2015 8.670 8.703 8.661 8.670 102,928 -0.00(-0.05%)
Feb 11, 2015 8.675 8.703 8.656 8.675 91,921 -0.00(-0.05%)
Feb 10, 2015 8.633 8.680 8.618 8.680 100,521 +0.05(+0.56%)
Feb 09, 2015 8.617 8.664 8.557 8.632 157,485 +0.03(+0.38%)
Feb 06, 2015 8.617 8.627 8.580 8.599 122,020 -0.01(-0.16%)
Feb 05, 2015 8.613 8.636 8.613 8.613 94,172 +0.00(+0.00%)
Feb 04, 2015 8.688 8.697 8.613 8.613 100,102 -0.07(-0.75%)
Feb 03, 2015 8.730 8.739 8.678 8.678 111,863 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.