Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.24 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.192 5.222 5.184 5.222 363,342 +0.02(+0.44%)
Apr 29, 2014 5.211 5.219 5.192 5.200 361,575 -0.02(-0.29%)
Apr 28, 2014 5.222 5.249 5.184 5.215 268,138 +0.00(+0.00%)
Apr 25, 2014 5.245 5.268 5.211 5.215 344,269 -0.05(-0.87%)
Apr 24, 2014 5.241 5.272 5.222 5.260 495,364 +0.05(+0.87%)
Apr 23, 2014 5.196 5.241 5.192 5.215 374,792 +0.01(+0.22%)
Apr 22, 2014 5.116 5.207 5.116 5.203 394,570 +0.07(+1.41%)
Apr 21, 2014 5.131 5.152 5.109 5.131 416,799 -0.02(-0.37%)
Apr 17, 2014 5.143 5.150 5.150 5.150 437,580 +0.01(+0.15%)
Apr 16, 2014 5.055 5.143 5.055 5.143 518,162 +0.11(+2.27%)
Apr 15, 2014 5.029 5.067 4.976 5.029 931,004 -0.06(-1.19%)
Apr 14, 2014 5.146 5.159 5.067 5.090 587,116 -0.04(-0.74%)
Apr 11, 2014 5.139 5.182 5.116 5.128 362,331 -0.05(-0.88%)
Apr 10, 2014 5.196 5.211 5.162 5.173 287,505 -0.03(-0.51%)
Apr 09, 2014 5.165 5.219 5.150 5.200 520,399 +0.03(+0.51%)
Apr 08, 2014 5.124 5.173 5.078 5.173 346,370 +0.06(+1.15%)
Apr 07, 2014 5.186 5.186 5.035 5.114 907,344 -0.08(-1.53%)
Apr 04, 2014 5.197 5.205 5.129 5.193 564,567 -0.01(-0.22%)
Apr 03, 2014 5.205 5.205 5.156 5.205 352,725 +0.00(+0.07%)
Apr 02, 2014 5.197 5.212 5.186 5.201 357,254 -0.00(-0.07%)
Apr 01, 2014 5.220 5.220 5.193 5.205 411,640 -0.00(-0.07%)
Mar 31, 2014 5.186 5.215 5.178 5.208 530,146 +0.02(+0.36%)
Mar 28, 2014 5.212 5.227 5.118 5.190 774,295 -0.04(-0.72%)
Mar 27, 2014 5.254 5.273 5.224 5.227 327,465 -0.03(-0.57%)
Mar 26, 2014 5.261 5.291 5.258 5.258 299,728 -0.01(-0.21%)
Mar 25, 2014 5.295 5.296 5.235 5.269 252,352 -0.00(-0.07%)
Mar 24, 2014 5.299 5.299 5.261 5.273 259,941 -0.04(-0.72%)
Mar 21, 2014 5.333 5.352 5.291 5.311 374,883 -0.01(-0.20%)
Mar 20, 2014 5.299 5.341 5.299 5.322 271,628 +0.00(+0.00%)
Mar 19, 2014 5.333 5.341 5.303 5.322 437,380 +0.01(+0.14%)
Mar 18, 2014 5.291 5.325 5.288 5.314 487,418 +0.02(+0.28%)
Mar 17, 2014 5.280 5.325 5.273 5.299 414,689 +0.03(+0.50%)
Mar 14, 2014 5.288 5.295 5.261 5.273 276,928 -0.01(-0.14%)
Mar 13, 2014 5.318 5.340 5.250 5.280 666,138 -0.03(-0.64%)
Mar 12, 2014 5.322 5.348 5.303 5.314 288,494 -0.01(-0.21%)
Mar 11, 2014 5.397 5.397 5.299 5.325 347,557 -0.06(-1.12%)
Mar 10, 2014 5.390 5.412 5.344 5.386 283,867 +0.01(+0.14%)
Mar 07, 2014 5.446 5.454 5.337 5.378 394,379 -0.03(-0.59%)
Mar 06, 2014 5.369 5.433 5.369 5.410 477,458 +0.02(+0.42%)
Mar 05, 2014 5.332 5.410 5.324 5.388 419,869 +0.09(+1.77%)
Mar 04, 2014 5.309 5.362 5.290 5.294 451,177 +0.00(+0.07%)
Mar 03, 2014 5.260 5.309 5.260 5.290 699,860 +0.00(+0.00%)
Feb 28, 2014 5.283 5.317 5.253 5.290 361,947 -0.00(-0.07%)
Feb 27, 2014 5.279 5.320 5.268 5.294 348,314 +0.01(+0.21%)
Feb 26, 2014 5.257 5.294 5.245 5.283 334,213 +0.02(+0.36%)
Feb 25, 2014 5.249 5.302 5.215 5.264 623,668 -0.00(-0.07%)
Feb 24, 2014 5.237 5.283 5.212 5.268 400,482 +0.06(+1.08%)
Feb 21, 2014 5.193 5.279 5.193 5.212 594,830 +0.01(+0.14%)
Feb 20, 2014 5.185 5.204 5.152 5.204 438,259 +0.02(+0.43%)
Feb 19, 2014 5.178 5.200 5.159 5.182 420,697 +0.01(+0.14%)
Feb 18, 2014 5.170 5.200 5.152 5.174 485,980 -0.01(-0.22%)
Feb 14, 2014 5.163 5.185 5.185 5.185 502,037 +0.04(+0.80%)
Feb 13, 2014 5.111 5.152 5.111 5.144 398,192 +0.02(+0.37%)
Feb 12, 2014 5.103 5.141 5.103 5.126 393,206 +0.00(+0.00%)
Feb 11, 2014 5.096 5.126 5.083 5.126 353,879 +0.03(+0.59%)
Feb 10, 2014 5.092 5.099 5.058 5.096 444,106 +0.01(+0.30%)
Feb 07, 2014 5.058 5.092 5.053 5.081 396,225 +0.06(+1.16%)
Feb 06, 2014 5.037 5.063 5.015 5.022 547,994 +0.01(+0.30%)
Feb 05, 2014 5.034 5.052 4.985 5.008 333,958 -0.01(-0.30%)
Feb 04, 2014 5.041 5.062 4.993 5.022 308,378 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.